$33.27
-0.88-2.58%
最終更新: Sep 24, 2:01 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Covenant Logistics Group Inc オプションチェーン
CVLGNYSE
Covenant Logistics Gr Options
View Covenant Logistics Gr (CVLG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.08
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 23, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest212
Last Price0.68Sep 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest15
Strike
35
35
Last Price2.5Sep 21, 2026
Change
-0%
Bid0.75
Ask2.8
volume0
Intrest370
Last Price0.81Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
40
40
Last Price5.4Aug 31, 2026
Change
-0%
Bid4.8
Ask7.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved