$178.04
-4.00-2.20%
近くで: -
$178.04
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) 株価情報, オプションチェーン
オプションチェーンは、CommVault Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CommVault Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid85.8
Ask89.7
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid80.8
Ask84.7
volume0
Intrest0
Strike
95
95
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price61.3Apr 23, 2025
Change
00%
Bid75.8
Ask79.7
volume0
Intrest1
Strike
100
100
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest854
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price46Apr 15, 2025
Change
00%
Bid66.1
Ask69.7
volume0
Intrest1
Strike
110
110
Last Price0.85Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price41.4Apr 15, 2025
Change
00%
Bid60.8
Ask64.7
volume0
Intrest2
Strike
115
115
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price43.5Apr 01, 2025
Change
00%
Bid55.8
Ask59.7
volume0
Intrest1
Strike
120
120
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
125
125
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
130
130
Last Price8.3Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price17.5Apr 21, 2025
Change
00%
Bid40.8
Ask44.7
volume0
Intrest2
Strike
135
135
Last Price0.33May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price13.3Apr 21, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest25
Strike
140
140
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3292
Last Price11.7Apr 21, 2025
Change
00%
Bid30.8
Ask34.6
volume0
Intrest61
Strike
145
145
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest612
Last Price18.61Apr 23, 2025
Change
00%
Bid25.9
Ask29.7
volume0
Intrest55
Strike
150
150
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Last Price18May 02, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest18
Strike
155
155
Last Price0.03May 16, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest621
Last Price19.6May 13, 2025
Change
00%
Bid16.5
Ask19.7
volume0
Intrest13
Strike
160
160
Last Price0.33May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest199
Last Price13.2May 16, 2025
Change
2.113.73%
Bid11.3
Ask14.7
volume201
Intrest218
Strike
165
165
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest157
Last Price12.24May 14, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest303
Strike
170
170
Last Price1.3May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price2.89May 16, 2025
Change
1.3531.84%
Bid0.9
Ask4.7
volume4
Intrest106
Strike
175
175
Last Price0.53May 15, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest34
Last Price0.25May 16, 2025
Change
1.9288.48%
Bid-
Ask1.45
volume1
Intrest36
Strike
180
180
Last Price1.25May 15, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest8
Last Price0.06May 16, 2025
Change
0.1976%
Bid-
Ask1.15
volume178
Intrest747
Strike
185
185
Last Price19.3Mar 25, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest1
Last Price1.1May 16, 2025
Change
0.2427.91%
Bid-
Ask0.85
volume4
Intrest7
Strike
190
190
Last Price36.9Apr 03, 2025
Change
00%
Bid10.3
Ask14
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Strike
195
195
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
200
200
Last Price44Apr 23, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest0
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
210
210
Last Price48.4Mar 20, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Last Price0.61Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid40.3
Ask44.2
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
230
230
Last Price78Apr 10, 2025
Change
00%
Bid50.3
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.3
Ask64.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved