$151.95
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) 株価情報, オプションチェーン
オプションチェーンは、CommVault Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CommVault Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price86Mar 05, 2025
Change
00%
Bid70.4
Ask73.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69
volume0
Intrest0
Strike
85
85
Last Price0.72Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid60.4
Ask64.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
95
95
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price0.23Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid41.1
Ask43.9
volume0
Intrest0
Strike
110
110
Last Price0.11Mar 07, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest6
Last Price59.95Nov 11, 2024
Change
00%
Bid36.1
Ask39.3
volume0
Intrest1
Strike
115
115
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price0.1Mar 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest73
Last Price40.8Dec 18, 2024
Change
00%
Bid26.6
Ask29.8
volume0
Intrest0
Strike
125
125
Last Price0.58Feb 11, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest17
Last Price17.67Mar 10, 2025
Change
00%
Bid21.9
Ask25.1
volume0
Intrest6
Strike
130
130
Last Price1.68Mar 10, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest53
Last Price20.05Mar 07, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest1
Strike
135
135
Last Price0.54Mar 03, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest35
Last Price22.65Jan 31, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest7
Strike
140
140
Last Price3.5Mar 10, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest114
Last Price6.8Mar 10, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest9
Strike
145
145
Last Price3.1Mar 11, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest38
Last Price7.7Mar 11, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest37
Strike
150
150
Last Price7.8Mar 10, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest121
Last Price5.13Mar 11, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest30
Strike
155
155
Last Price6.5Mar 07, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest92
Last Price2.5Mar 11, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest14
Strike
160
160
Last Price13.6Mar 10, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest32
Last Price0.87Mar 10, 2025
Change
00%
Bid0.65
Ask2.15
volume0
Intrest30
Strike
165
165
Last Price12.7Mar 11, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest1133
Last Price1.13Mar 07, 2025
Change
00%
Bid0.65
Ask2.1
volume0
Intrest13
Strike
170
170
Last Price18.1Mar 11, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest1477
Last Price0.45Mar 10, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest35
Strike
175
175
Last Price10.4Mar 03, 2025
Change
00%
Bid21.6
Ask24.8
volume0
Intrest26
Last Price1.77Mar 04, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest26
Strike
180
180
Last Price7.75Feb 21, 2025
Change
00%
Bid26.4
Ask29.9
volume0
Intrest35
Last Price1.13Mar 11, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest42
Strike
185
185
Last Price30.97Mar 07, 2025
Change
00%
Bid31.6
Ask34.3
volume0
Intrest11
Last Price0.42Mar 05, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1146
Strike
190
190
Last Price19Feb 21, 2025
Change
00%
Bid36.5
Ask39.3
volume0
Intrest4
Last Price0.58Mar 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Strike
195
195
Last Price16.2Feb 21, 2025
Change
00%
Bid41.5
Ask44.3
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
200
200
Last Price21Feb 20, 2025
Change
00%
Bid46.5
Ask49.3
volume0
Intrest1
Last Price2.4Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid56.2
Ask59.2
volume0
Intrest0
Last Price0.82Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid66
Ask69.9
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid76.1
Ask79.6
volume0
Intrest0
Last Price1.25Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid86.3
Ask89.6
volume0
Intrest0
Last Price0.24Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid96
Ask99.6
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid106.5
Ask109.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved