$230.49
-1.43-0.62%
近くで: -
$230.49
00.00%
時間外: 7:24 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) 株価情報, オプションチェーン
オプションチェーンは、Carvanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carvanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price224.73Jan 17, 2025
Change
39.8921.58%
Bid228.8
Ask231.3
volume1
Intrest2
Strike
0.5
0.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7736
Last Price228.55Jan 16, 2025
Change
00%
Bid228.25
Ask230.45
volume0
Intrest3
Strike
1
1
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19440
Last Price183.95Jan 03, 2025
Change
00%
Bid227.75
Ask229.9
volume0
Intrest3
Strike
1.5
1.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2553
Last Price248.8Nov 22, 2024
Change
00%
Bid227.2
Ask229.6
volume0
Intrest0
Strike
2
2
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1423
Last Price221.85Jan 17, 2025
Change
75.3551.43%
Bid226.8
Ask228.95
volume1
Intrest26
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2236
Last Price-
Change
-
Bid226.2
Ask228.55
volume0
Intrest8
Strike
3
3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest864
Last Price247.5Nov 20, 2024
Change
00%
Bid225.75
Ask227.95
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price197.91Jan 07, 2025
Change
00%
Bid225.25
Ask227.45
volume0
Intrest5
Strike
4
4
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest470
Last Price228.75Jan 16, 2025
Change
00%
Bid224.75
Ask227
volume0
Intrest17
Strike
4.5
4.5
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest420
Last Price223Jan 17, 2025
Change
5.822.54%
Bid223.45
Ask226.45
volume9
Intrest194
Strike
5
5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4775
Last Price199.94Jan 02, 2025
Change
00%
Bid223.45
Ask226.05
volume0
Intrest19
Strike
5.5
5.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Last Price224.9Jan 17, 2025
Change
8.13.48%
Bid220.85
Ask223.95
volume4
Intrest153
Strike
7.5
7.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1829
Last Price172.4Jan 06, 2025
Change
00%
Bid219.35
Ask221.45
volume0
Intrest295
Strike
10
10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest18984
Last Price180Oct 18, 2024
Change
00%
Bid215.9
Ask219.05
volume0
Intrest320
Strike
12.5
12.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1116
Last Price214.16Jan 17, 2025
Change
26.1613.91%
Bid214.3
Ask216.45
volume1
Intrest142
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4820
Last Price178Jan 14, 2025
Change
00%
Bid211.8
Ask214.05
volume0
Intrest85
Strike
17.5
17.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1008
Last Price182.5Jan 07, 2025
Change
00%
Bid209.4
Ask211.45
volume0
Intrest657
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3840
Last Price169.25Jan 02, 2025
Change
00%
Bid205.85
Ask209.05
volume0
Intrest105
Strike
22.5
22.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest398
Last Price204.18Jan 17, 2025
Change
19.9510.83%
Bid203.45
Ask206.45
volume1
Intrest81
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest23168
Last Price167.2Jan 13, 2025
Change
00%
Bid200.85
Ask204.1
volume0
Intrest132
Strike
27.5
27.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Last Price176.55Jan 15, 2025
Change
00%
Bid199.4
Ask201.55
volume0
Intrest1282
Strike
30
30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5022
Last Price94.9Sep 10, 2024
Change
00%
Bid196.85
Ask199.05
volume0
Intrest164
Strike
32.5
32.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price168.74Dec 31, 2024
Change
00%
Bid194.4
Ask196.5
volume0
Intrest138
Strike
35
35
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2929
Last Price155.5Jan 14, 2025
Change
00%
Bid191.9
Ask194.05
volume0
Intrest52
Strike
37.5
37.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest136
Last Price190Jan 17, 2025
Change
21.4612.73%
Bid189.3
Ask191.45
volume2
Intrest1033
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume76
Intrest1446
Last Price152.26Jan 14, 2025
Change
00%
Bid186.75
Ask189.55
volume0
Intrest116
Strike
42.5
42.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price147.12Jan 14, 2025
Change
00%
Bid184.4
Ask186.4
volume0
Intrest599
Strike
45
45
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest935
Last Price144.62Jan 14, 2025
Change
00%
Bid181.8
Ask184.4
volume0
Intrest9
Strike
47.5
47.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Last Price177Jan 17, 2025
Change
10.365.53%
Bid179.45
Ask181.4
volume16
Intrest669
Strike
50
50
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4047
Last Price155.75Jan 15, 2025
Change
00%
Bid174.4
Ask176.55
volume0
Intrest226
Strike
55
55
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest20580
Last Price169.75Jan 17, 2025
Change
0.450.26%
Bid169.4
Ask171.45
volume3
Intrest1879
Strike
60
60
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2234
Last Price163Jan 17, 2025
Change
4.22.51%
Bid164.3
Ask166.85
volume2
Intrest139
Strike
65
65
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2413
Last Price159.08Jan 17, 2025
Change
4.622.82%
Bid159.2
Ask162.05
volume8
Intrest689
Strike
70
70
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1839
Last Price155.18Jan 17, 2025
Change
38.2232.68%
Bid154.35
Ask156.55
volume5
Intrest403
Strike
75
75
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2340
Last Price150.1Jan 17, 2025
Change
3.652.37%
Bid149.4
Ask151.4
volume21
Intrest264
Strike
80
80
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest1286
Last Price145Jan 17, 2025
Change
21.36%
Bid144.3
Ask146.45
volume78
Intrest1159
Strike
85
85
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1171
Last Price138.69Jan 17, 2025
Change
5.814.02%
Bid139.2
Ask141.85
volume7
Intrest1268
Strike
90
90
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2351
Last Price115.13Jan 15, 2025
Change
00%
Bid134.25
Ask136.95
volume0
Intrest1003
Strike
95
95
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price130.51Jan 17, 2025
Change
3.742.79%
Bid129.45
Ask131.5
volume2
Intrest348
Strike
100
100
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3895
Last Price90.81Jan 14, 2025
Change
00%
Bid124.3
Ask126.85
volume0
Intrest71
Strike
105
105
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume5
Intrest1518
Last Price119.67Jan 17, 2025
Change
0.670.56%
Bid119.35
Ask121.45
volume2
Intrest542
Strike
110
110
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1628
Last Price112.41Jan 17, 2025
Change
17.2918.18%
Bid114.45
Ask116.45
volume3
Intrest214
Strike
115
115
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8315
Last Price109.13Jan 17, 2025
Change
4.584.03%
Bid109.35
Ask111.95
volume9
Intrest384
Strike
120
120
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1887
Last Price104.13Jan 17, 2025
Change
2.322.28%
Bid104.55
Ask106.55
volume7
Intrest2722
Strike
125
125
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21141
Last Price96.3Jan 17, 2025
Change
3.814.12%
Bid99.45
Ask101.4
volume21
Intrest210
Strike
130
130
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest882
Last Price94.5Jan 17, 2025
Change
7.57.35%
Bid94.45
Ask96.55
volume27
Intrest876
Strike
135
135
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Last Price60.05Jan 14, 2025
Change
00%
Bid93.2
Ask95.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price60.18Jan 14, 2025
Change
00%
Bid91.9
Ask94.4
volume0
Intrest30
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price58.3Jan 14, 2025
Change
00%
Bid91.05
Ask93.45
volume0
Intrest30
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price57.31Jan 14, 2025
Change
00%
Bid90.2
Ask93.1
volume0
Intrest30
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price89.5Jan 17, 2025
Change
6.56.77%
Bid89.45
Ask91.4
volume52
Intrest219
Strike
140
140
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1433
Last Price57.34Jan 14, 2025
Change
00%
Bid88.2
Ask90.55
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.89Jan 14, 2025
Change
00%
Bid87.2
Ask90.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price54.92Jan 14, 2025
Change
00%
Bid85.95
Ask88.85
volume0
Intrest30
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask88.05
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price82.95Jan 17, 2025
Change
32.3663.97%
Bid84.3
Ask86.95
volume1
Intrest116
Strike
145
145
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price81.45Jan 17, 2025
Change
35.4577.07%
Bid83.25
Ask85.45
volume1
Intrest1
Strike
146
146
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Last Price81.73Jan 17, 2025
Change
-
Bid81.9
Ask85.1
volume2
Intrest0
Strike
147
147
Last Price0.63Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid81.2
Ask83.65
volume0
Intrest0
Strike
148
148
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid79.85
Ask82.5
volume0
Intrest0
Strike
149
149
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price79.4Jan 17, 2025
Change
2.63.17%
Bid79.65
Ask81.45
volume39
Intrest6435
Strike
150
150
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7392
Last Price79.43Jan 17, 2025
Change
40.93106.31%
Bid76.7
Ask79.1
volume1
Intrest3
Strike
152.5
152.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Last Price80.45Jan 16, 2025
Change
00%
Bid74.5
Ask76.55
volume0
Intrest3935
Strike
155
155
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10525
Last Price39.15Jan 14, 2025
Change
00%
Bid71.15
Ask74.6
volume0
Intrest4
Strike
157.5
157.5
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price68.64Jan 17, 2025
Change
32.2788.73%
Bid69.4
Ask71.4
volume25
Intrest1933
Strike
160
160
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1634
Last Price42.17Jan 15, 2025
Change
00%
Bid66.7
Ask69.55
volume0
Intrest1
Strike
162.5
162.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price63.4Jan 16, 2025
Change
00%
Bid64.2
Ask66.5
volume0
Intrest458
Strike
165
165
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest16953
Last Price35.58Jan 07, 2025
Change
00%
Bid61.7
Ask64.1
volume0
Intrest1
Strike
167.5
167.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5273
Last Price59.1Jan 17, 2025
Change
5.358.3%
Bid59.35
Ask62
volume54
Intrest541
Strike
170
170
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest2289
Last Price22.9Jan 14, 2025
Change
00%
Bid56.7
Ask59.6
volume0
Intrest5
Strike
172.5
172.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest617
Last Price54.25Jan 17, 2025
Change
4.487.63%
Bid53.4
Ask56.45
volume117
Intrest1111
Strike
175
175
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1100
Last Price51.49Jan 17, 2025
Change
1.582.98%
Bid51.75
Ask54.25
volume2
Intrest17
Strike
177.5
177.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest998
Last Price50.71Jan 17, 2025
Change
3.246.01%
Bid49.55
Ask51.45
volume58
Intrest2274
Strike
180
180
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume123
Intrest3025
Last Price49.74Jan 16, 2025
Change
00%
Bid46.9
Ask48.95
volume0
Intrest78
Strike
182.5
182.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest649
Last Price45Jan 17, 2025
Change
4.278.67%
Bid44.45
Ask46.85
volume56
Intrest1039
Strike
185
185
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume102
Intrest1393
Last Price42.57Jan 17, 2025
Change
4.589.71%
Bid41.95
Ask44.05
volume19
Intrest98
Strike
187.5
187.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest423
Last Price40.26Jan 17, 2025
Change
1.844.37%
Bid38.35
Ask41.45
volume34
Intrest3896
Strike
190
190
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest2053
Last Price36.65Jan 17, 2025
Change
6.0714.21%
Bid36.8
Ask38.95
volume9
Intrest237
Strike
192.5
192.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest605
Last Price36.47Jan 17, 2025
Change
1.042.77%
Bid34.25
Ask36.35
volume115
Intrest1454
Strike
195
195
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest2507
Last Price32.86Jan 17, 2025
Change
2.547.18%
Bid31.55
Ask33.55
volume12
Intrest405
Strike
197.5
197.5
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume26
Intrest404
Last Price30.47Jan 17, 2025
Change
2.266.9%
Bid29.45
Ask31.2
volume1194
Intrest13039
Strike
200
200
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume57
Intrest6343
Last Price25.76Jan 17, 2025
Change
6.2419.5%
Bid27.3
Ask28.65
volume79
Intrest812
Strike
202.5
202.5
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume16
Intrest516
Last Price24.38Jan 17, 2025
Change
2.579.54%
Bid24.5
Ask26
volume1230
Intrest6251
Strike
205
205
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume271
Intrest1768
Last Price23Jan 17, 2025
Change
2.018.04%
Bid22.8
Ask24.05
volume151
Intrest2713
Strike
207.5
207.5
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume1444
Intrest1897
Last Price20.87Jan 17, 2025
Change
1.466.54%
Bid19.5
Ask20.75
volume474
Intrest7756
Strike
210
210
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume442
Intrest3280
Last Price17.77Jan 17, 2025
Change
2.110.57%
Bid16.8
Ask18.75
volume146
Intrest630
Strike
212.5
212.5
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume105
Intrest692
Last Price15.47Jan 17, 2025
Change
2.0911.9%
Bid15.3
Ask15.85
volume182
Intrest5300
Strike
215
215
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.01
volume1476
Intrest1457
Last Price13.21Jan 17, 2025
Change
2.2414.5%
Bid11.75
Ask13.5
volume60
Intrest1567
Strike
217.5
217.5
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume208
Intrest1067
Last Price10.6Jan 17, 2025
Change
2.4718.9%
Bid10.2
Ask11.5
volume392
Intrest3093
Strike
220
220
Last Price0.02Jan 17, 2025
Change
0.596.15%
Bid-
Ask0.01
volume3332
Intrest5539
Last Price7.75Jan 17, 2025
Change
2.5724.9%
Bid7.25
Ask8.7
volume177
Intrest601
Strike
222.5
222.5
Last Price0.02Jan 17, 2025
Change
0.7797.47%
Bid-
Ask0.01
volume877
Intrest959
Last Price5.5Jan 17, 2025
Change
2.5131.34%
Bid4.35
Ask6.45
volume943
Intrest2597
Strike
225
225
Last Price0.01Jan 17, 2025
Change
1.3299.25%
Bid-
Ask0.01
volume5439
Intrest949
Last Price2.95Jan 17, 2025
Change
3.4754.05%
Bid2.55
Ask3.5
volume2737
Intrest287
Strike
227.5
227.5
Last Price0.01Jan 17, 2025
Change
1.7499.43%
Bid-
Ask0.01
volume3280
Intrest2252
Last Price0.6Jan 17, 2025
Change
4.3587.88%
Bid0.27
Ask0.64
volume3797
Intrest2284
Strike
230
230
Last Price0.1Jan 17, 2025
Change
2.4296.03%
Bid-
Ask0.2
volume4135
Intrest5219
Last Price0.01Jan 17, 2025
Change
3.7499.73%
Bid-
Ask0.01
volume1582
Intrest380
Strike
232.5
232.5
Last Price2.03Jan 17, 2025
Change
1.9749.25%
Bid1.59
Ask2.87
volume612
Intrest722
Last Price0.01Jan 17, 2025
Change
2.3799.58%
Bid-
Ask0.01
volume2069
Intrest1025
Strike
235
235
Last Price4.17Jan 17, 2025
Change
1.2823.49%
Bid3.2
Ask5.8
volume507
Intrest1870
Last Price0.01Jan 17, 2025
Change
1.5199.34%
Bid0.01
Ask0.02
volume907
Intrest533
Strike
237.5
237.5
Last Price7.9Jan 17, 2025
Change
1.421.54%
Bid6.1
Ask8.65
volume16
Intrest66
Last Price0.01Jan 17, 2025
Change
1.0799.07%
Bid-
Ask0.01
volume849
Intrest4986
Strike
240
240
Last Price10Jan 17, 2025
Change
0.859.29%
Bid8.65
Ask10.6
volume186
Intrest883
Last Price0.01Jan 17, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume284
Intrest601
Strike
242.5
242.5
Last Price13.8Jan 17, 2025
Change
4.243.75%
Bid10.65
Ask13.75
volume3
Intrest15
Last Price0.02Jan 17, 2025
Change
0.6196.83%
Bid-
Ask0.01
volume186
Intrest616
Strike
245
245
Last Price17.31Jan 17, 2025
Change
3.8128.22%
Bid12.85
Ask16.25
volume11
Intrest10
Last Price0.01Jan 17, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume45
Intrest383
Strike
247.5
247.5
Last Price13.55Jan 16, 2025
Change
00%
Bid15.75
Ask18.75
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume360
Intrest3201
Strike
250
250
Last Price19.95Jan 17, 2025
Change
1.659.02%
Bid18.05
Ask20.05
volume32
Intrest165
Last Price0.01Jan 17, 2025
Change
0.1894.74%
Bid-
Ask0.03
volume97
Intrest176
Strike
252.5
252.5
Last Price-
Change
-
Bid20.55
Ask23.75
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.1275%
Bid-
Ask0.01
volume69
Intrest222
Strike
255
255
Last Price22.9Jan 16, 2025
Change
00%
Bid23.1
Ask26.3
volume0
Intrest5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume27
Intrest100
Strike
257.5
257.5
Last Price25.01Jan 16, 2025
Change
00%
Bid25.4
Ask28.3
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume60
Intrest3942
Strike
260
260
Last Price31.05Jan 17, 2025
Change
1634.01%
Bid27.55
Ask31.6
volume43
Intrest77
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume15
Intrest323
Strike
265
265
Last Price54.85Jan 02, 2025
Change
00%
Bid32.55
Ask35.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume15
Intrest1156
Strike
270
270
Last Price43Jan 17, 2025
Change
18.0529.57%
Bid37.5
Ask40.8
volume1
Intrest2
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest837
Strike
280
280
Last Price49.65Jan 17, 2025
Change
1.653.44%
Bid47.75
Ask51.6
volume1
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest2606
Strike
290
290
Last Price81.76Jan 02, 2025
Change
00%
Bid57.5
Ask60.8
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2239
Strike
300
300
Last Price92.65Jan 02, 2025
Change
00%
Bid67.7
Ask70.85
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
310
310
Last Price100.6Jan 02, 2025
Change
00%
Bid77.4
Ask80.8
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
320
320
Last Price67.75Oct 31, 2024
Change
00%
Bid87.5
Ask90.8
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1213
Strike
330
330
Last Price88.15Nov 01, 2024
Change
00%
Bid97.4
Ask100.8
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
340
340
Last Price102Nov 01, 2024
Change
00%
Bid107.4
Ask110.8
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
350
350
Last Price110Nov 01, 2024
Change
00%
Bid117.4
Ask120.8
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest985
Strike
360
360
Last Price163.3Jan 02, 2025
Change
00%
Bid127.4
Ask130.8
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4289
Strike
370
370
Last Price-
Change
-
Bid137.4
Ask140.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved