$223.30
-24.42-9.86%
近くで: -
$223.49
0.190.08%
時間外: 7:57 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) 株価情報, オプションチェーン
オプションチェーンは、Carvanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carvanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price190.7Feb 20, 2025
Change
00%
Bid166
Ask170.35
volume0
Intrest67
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2448
Last Price196.55Feb 20, 2025
Change
00%
Bid161
Ask165.6
volume0
Intrest3
Strike
60
60
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest252
Last Price203.49Feb 11, 2025
Change
00%
Bid156.1
Ask160.75
volume0
Intrest13
Strike
65
65
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest190
Last Price160.15Feb 21, 2025
Change
55.225.63%
Bid151.05
Ask155.25
volume3
Intrest3
Strike
70
70
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price191.01Feb 12, 2025
Change
00%
Bid146.1
Ask150.75
volume0
Intrest5
Strike
75
75
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest874
Last Price145.95Feb 21, 2025
Change
31.1317.58%
Bid141.15
Ask145.6
volume2
Intrest3
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3545
Last Price207.07Feb 19, 2025
Change
00%
Bid136
Ask140.45
volume0
Intrest9
Strike
85
85
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest329
Last Price202.44Feb 19, 2025
Change
00%
Bid131
Ask135.3
volume0
Intrest34
Strike
90
90
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price155.48Feb 20, 2025
Change
00%
Bid126.1
Ask130.35
volume0
Intrest1
Strike
95
95
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask2.13
volume1
Intrest648
Last Price132.36Feb 21, 2025
Change
1.050.8%
Bid121.05
Ask125.55
volume1
Intrest5
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1530
Last Price72.15Sep 25, 2024
Change
00%
Bid116
Ask120.45
volume0
Intrest15
Strike
105
105
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1572
Last Price131.73Feb 20, 2025
Change
00%
Bid111
Ask115.25
volume0
Intrest134
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price111.69Feb 21, 2025
Change
41.0526.88%
Bid106.05
Ask110.5
volume2
Intrest139
Strike
115
115
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price105.03Feb 21, 2025
Change
57.2335.27%
Bid101.05
Ask105.65
volume2
Intrest87
Strike
120
120
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1235
Last Price100.59Feb 21, 2025
Change
56.9936.17%
Bid96.15
Ask100.5
volume1
Intrest40
Strike
125
125
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price115.75Feb 20, 2025
Change
00%
Bid91.15
Ask95.5
volume0
Intrest116
Strike
130
130
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Last Price89.73Feb 21, 2025
Change
23.8721.01%
Bid86.15
Ask90.25
volume1
Intrest34
Strike
135
135
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest105
Last Price84.73Feb 21, 2025
Change
24.1922.21%
Bid81.15
Ask85.25
volume6
Intrest34
Strike
140
140
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest779
Last Price79.59Feb 21, 2025
Change
66.2445.42%
Bid76.2
Ask80.25
volume3
Intrest28
Strike
145
145
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask1.16
volume2
Intrest320
Last Price74.59Feb 21, 2025
Change
12.8714.72%
Bid71
Ask75.25
volume18
Intrest124
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1571
Last Price84.75Feb 20, 2025
Change
00%
Bid66
Ask70.25
volume0
Intrest397
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.45
volume1
Intrest326
Last Price65.16Feb 21, 2025
Change
22.5225.68%
Bid61.15
Ask65.25
volume19
Intrest110
Strike
160
160
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest946
Last Price72.24Feb 21, 2025
Change
0.811.11%
Bid56
Ask60.25
volume1
Intrest77
Strike
165
165
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.15
volume8
Intrest643
Last Price53.33Feb 21, 2025
Change
25.6732.49%
Bid52.1
Ask55.25
volume56
Intrest100
Strike
170
170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3942
Last Price113.48Feb 18, 2025
Change
00%
Bid48.65
Ask52.85
volume0
Intrest10
Strike
172.5
172.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest15
Last Price70.9Feb 20, 2025
Change
00%
Bid46.05
Ask50.35
volume0
Intrest31
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume24
Intrest1797
Last Price64.95Feb 20, 2025
Change
00%
Bid43.5
Ask47.85
volume0
Intrest20
Strike
177.5
177.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.27
volume1
Intrest241
Last Price45.2Feb 21, 2025
Change
11.4520.21%
Bid41.2
Ask45.85
volume8
Intrest397
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest2971
Last Price101.84Feb 18, 2025
Change
00%
Bid38.55
Ask42.75
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.31
volume3
Intrest316
Last Price43.53Feb 21, 2025
Change
17.4728.64%
Bid36
Ask40.35
volume9
Intrest1711
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume102
Intrest1829
Last Price98.25Feb 18, 2025
Change
00%
Bid33.55
Ask37.75
volume0
Intrest10
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.7
volume1
Intrest129
Last Price38.53Feb 21, 2025
Change
13.3325.7%
Bid31.05
Ask34.9
volume11
Intrest552
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume84
Intrest990
Last Price96.31Feb 18, 2025
Change
00%
Bid29.1
Ask32.75
volume0
Intrest0
Strike
192.5
192.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume167
Intrest314
Last Price36.81Feb 21, 2025
Change
17.9232.74%
Bid26.05
Ask30.6
volume5
Intrest124
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume92
Intrest2178
Last Price48.51Feb 20, 2025
Change
00%
Bid23.9
Ask27.85
volume0
Intrest30
Strike
197.5
197.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume15
Intrest186
Last Price24.15Feb 21, 2025
Change
23.0548.83%
Bid22.75
Ask23.95
volume146
Intrest1113
Strike
200
200
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume589
Intrest4851
Last Price21.68Feb 21, 2025
Change
33.4260.65%
Bid19.5
Ask22.4
volume2
Intrest5
Strike
202.5
202.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.03
volume30
Intrest472
Last Price-
Change
-
Bid16
Ask20.25
volume0
Intrest0
Strike
205
205
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume240
Intrest758
Last Price28.76Feb 20, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest11
Strike
207.5
207.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume30
Intrest239
Last Price13.93Feb 21, 2025
Change
21.9961.22%
Bid12.15
Ask14.5
volume45
Intrest757
Strike
210
210
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.04
volume596
Intrest2089
Last Price11.15Feb 21, 2025
Change
17.5561.15%
Bid10.35
Ask12.3
volume7
Intrest56
Strike
212.5
212.5
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.08
volume106
Intrest693
Last Price14.38Feb 21, 2025
Change
7.5634.46%
Bid6.85
Ask9.8
volume2
Intrest10
Strike
215
215
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume787
Intrest2931
Last Price6.23Feb 21, 2025
Change
15.9771.94%
Bid4.3
Ask7.3
volume8
Intrest33
Strike
217.5
217.5
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume160
Intrest223
Last Price3.83Feb 21, 2025
Change
25.887.07%
Bid2.78
Ask4.4
volume990
Intrest694
Strike
220
220
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid0.01
Ask0.03
volume2717
Intrest2301
Last Price0.75Feb 21, 2025
Change
21.8896.69%
Bid0.53
Ask1.3
volume74
Intrest23
Strike
222.5
222.5
Last Price0.25Feb 21, 2025
Change
0.18257.14%
Bid0.1
Ask0.31
volume1210
Intrest409
Last Price0.04Feb 21, 2025
Change
18.4199.78%
Bid-
Ask0.04
volume4265
Intrest87
Strike
225
225
Last Price1.7Feb 21, 2025
Change
1.53900%
Bid1.02
Ask2.19
volume7025
Intrest1186
Last Price0.02Feb 21, 2025
Change
19.7399.9%
Bid-
Ask0.01
volume2238
Intrest40
Strike
227.5
227.5
Last Price4.1Feb 21, 2025
Change
3.851540%
Bid3.35
Ask4.75
volume4636
Intrest808
Last Price0.01Feb 21, 2025
Change
19.7199.95%
Bid-
Ask0.01
volume4571
Intrest1168
Strike
230
230
Last Price6.95Feb 21, 2025
Change
6.652216.67%
Bid5.7
Ask7.15
volume9141
Intrest4256
Last Price0.01Feb 21, 2025
Change
16.0999.94%
Bid-
Ask0.01
volume3655
Intrest90
Strike
232.5
232.5
Last Price7.8Feb 21, 2025
Change
7.391802.44%
Bid7.95
Ask10.8
volume1684
Intrest376
Last Price0.01Feb 21, 2025
Change
14.9999.93%
Bid-
Ask0.01
volume9945
Intrest1305
Strike
235
235
Last Price12.1Feb 21, 2025
Change
11.572183.02%
Bid9.6
Ask12.2
volume2873
Intrest1603
Last Price0.01Feb 21, 2025
Change
11.3999.91%
Bid-
Ask0.01
volume2617
Intrest263
Strike
237.5
237.5
Last Price14.4Feb 21, 2025
Change
13.571634.94%
Bid13.65
Ask15.1
volume874
Intrest522
Last Price0.01Feb 21, 2025
Change
9.0999.89%
Bid-
Ask0.01
volume6434
Intrest3235
Strike
240
240
Last Price17.15Feb 21, 2025
Change
16.11533.33%
Bid15.35
Ask18.8
volume2239
Intrest2907
Last Price0.01Feb 21, 2025
Change
7.1699.86%
Bid-
Ask0.01
volume1946
Intrest528
Strike
242.5
242.5
Last Price18.25Feb 21, 2025
Change
16.681062.42%
Bid17.25
Ask19.75
volume387
Intrest379
Last Price0.01Feb 21, 2025
Change
6.4999.85%
Bid-
Ask0.01
volume2843
Intrest2828
Strike
245
245
Last Price21.75Feb 21, 2025
Change
19.55888.64%
Bid20.3
Ask23.9
volume591
Intrest2063
Last Price0.02Feb 21, 2025
Change
3.2499.39%
Bid-
Ask0.01
volume636
Intrest486
Strike
247.5
247.5
Last Price22.9Feb 21, 2025
Change
19.75626.98%
Bid22.2
Ask24.75
volume329
Intrest1050
Last Price0.02Feb 21, 2025
Change
2.3799.16%
Bid-
Ask0.01
volume2785
Intrest3968
Strike
250
250
Last Price26.8Feb 21, 2025
Change
22.4509.09%
Bid26.25
Ask27.3
volume1860
Intrest3626
Last Price0.01Feb 21, 2025
Change
1.9299.48%
Bid-
Ask0.24
volume266
Intrest737
Strike
252.5
252.5
Last Price27.6Feb 21, 2025
Change
21.63362.31%
Bid28.6
Ask30.75
volume48
Intrest345
Last Price0.01Feb 21, 2025
Change
1.0699.07%
Bid-
Ask0.01
volume453
Intrest1836
Strike
255
255
Last Price31.97Feb 21, 2025
Change
23.67285.18%
Bid29.6
Ask33.95
volume655
Intrest2710
Last Price0.01Feb 21, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume118
Intrest546
Strike
257.5
257.5
Last Price28.38Feb 21, 2025
Change
17.12152.04%
Bid32.2
Ask36.5
volume21
Intrest222
Last Price0.01Feb 21, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume254
Intrest3954
Strike
260
260
Last Price36.96Feb 21, 2025
Change
25.59225.07%
Bid35.45
Ask38.65
volume2282
Intrest4341
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume38
Intrest152
Strike
262.5
262.5
Last Price38.15Feb 21, 2025
Change
24.71183.85%
Bid37.25
Ask41.45
volume29
Intrest607
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume89
Intrest654
Strike
265
265
Last Price41.61Feb 21, 2025
Change
25.72161.86%
Bid40.2
Ask43.55
volume158
Intrest1100
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume21
Intrest1347
Strike
267.5
267.5
Last Price40.96Feb 21, 2025
Change
22.96127.56%
Bid42.15
Ask46.4
volume26
Intrest123
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume72
Intrest1577
Strike
270
270
Last Price47.41Feb 21, 2025
Change
25.41115.5%
Bid44.95
Ask48.4
volume1352
Intrest2208
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume35
Intrest898
Strike
272.5
272.5
Last Price45.35Feb 21, 2025
Change
21.3188.64%
Bid47
Ask51.35
volume22
Intrest134
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume21
Intrest394
Strike
275
275
Last Price50.76Feb 21, 2025
Change
24.2491.4%
Bid50.65
Ask52.35
volume86
Intrest202
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest122
Strike
277.5
277.5
Last Price53.6Feb 21, 2025
Change
11.7628.11%
Bid52.1
Ask56.35
volume12
Intrest93
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume41
Intrest1801
Strike
280
280
Last Price55.45Feb 21, 2025
Change
23.774.65%
Bid54.75
Ask59
volume43
Intrest133
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume18
Intrest622
Strike
282.5
282.5
Last Price55Feb 21, 2025
Change
19.3354.19%
Bid57.15
Ask61.45
volume17
Intrest102
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume45
Intrest1541
Strike
285
285
Last Price60.5Feb 21, 2025
Change
23.463.07%
Bid59.6
Ask63.9
volume145
Intrest1141
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest482
Strike
287.5
287.5
Last Price58.98Feb 21, 2025
Change
17.241.17%
Bid62.15
Ask66.45
volume11
Intrest153
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume28
Intrest3171
Strike
290
290
Last Price60Feb 21, 2025
Change
17.240.19%
Bid64.65
Ask68.95
volume8
Intrest54
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest241
Strike
292.5
292.5
Last Price50.75Feb 21, 2025
Change
0.51%
Bid67.15
Ask71.45
volume1
Intrest14
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest614
Strike
295
295
Last Price65.65Feb 21, 2025
Change
16.433.3%
Bid69.65
Ask73.85
volume9
Intrest59
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest492
Strike
297.5
297.5
Last Price56.88Feb 21, 2025
Change
4.588.76%
Bid72.15
Ask76.4
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest4959
Strike
300
300
Last Price67.05Feb 21, 2025
Change
15.1229.12%
Bid74.65
Ask78.95
volume14
Intrest33
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest192
Strike
302.5
302.5
Last Price58.4Feb 20, 2025
Change
00%
Bid77.25
Ask81.3
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest421
Strike
305
305
Last Price79.8Feb 21, 2025
Change
18.830.82%
Bid79.5
Ask83.95
volume1
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
307.5
307.5
Last Price62.6Feb 20, 2025
Change
00%
Bid82.15
Ask86.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume89
Intrest2610
Strike
310
310
Last Price63.25Feb 20, 2025
Change
00%
Bid84.5
Ask88.95
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume2
Intrest230
Strike
312.5
312.5
Last Price83.4Feb 21, 2025
Change
17.7327%
Bid87
Ask91.45
volume1
Intrest8
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest961
Strike
315
315
Last Price67.79Feb 20, 2025
Change
00%
Bid89.5
Ask93.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.23
volume23
Intrest532
Strike
317.5
317.5
Last Price72.15Feb 20, 2025
Change
00%
Bid92
Ask96.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1837
Strike
320
320
Last Price84.85Feb 21, 2025
Change
9.3512.38%
Bid94.5
Ask98.95
volume2
Intrest3
Last Price0.46Feb 21, 2025
Change
0.442200%
Bid-
Ask0.06
volume6
Intrest148
Strike
322.5
322.5
Last Price65.95Feb 20, 2025
Change
00%
Bid97.25
Ask101.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume18
Intrest902
Strike
325
325
Last Price80.5Feb 20, 2025
Change
00%
Bid99.5
Ask103.85
volume0
Intrest3
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.06
volume2
Intrest294
Strike
327.5
327.5
Last Price45.03Feb 19, 2025
Change
00%
Bid102
Ask106.45
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume182
Intrest4080
Strike
330
330
Last Price104.89Feb 21, 2025
Change
22.6927.6%
Bid104.65
Ask108.95
volume1
Intrest1
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest400
Strike
332.5
332.5
Last Price-
Change
-
Bid107
Ask111.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest4352
Strike
335
335
Last Price52.51Feb 19, 2025
Change
00%
Bid109.6
Ask114
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest341
Strike
337.5
337.5
Last Price-
Change
-
Bid112.15
Ask116.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1376
Strike
340
340
Last Price91.9Feb 20, 2025
Change
00%
Bid114.5
Ask119
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Strike
342.5
342.5
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest597
Strike
345
345
Last Price102.8Feb 20, 2025
Change
00%
Bid119.5
Ask124
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest611
Strike
347.5
347.5
Last Price-
Change
-
Bid122.1
Ask126.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest3192
Strike
350
350
Last Price122.5Feb 21, 2025
Change
20.520.1%
Bid124.5
Ask128.95
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.07
volume1
Intrest739
Strike
352.5
352.5
Last Price108.35Feb 20, 2025
Change
00%
Bid127.15
Ask131.5
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest532
Strike
355
355
Last Price106.9Feb 20, 2025
Change
00%
Bid129.5
Ask134
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest241
Strike
357.5
357.5
Last Price-
Change
-
Bid132
Ask136.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1980
Strike
360
360
Last Price120.35Feb 20, 2025
Change
00%
Bid134.5
Ask138.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest101
Strike
362.5
362.5
Last Price-
Change
-
Bid137.2
Ask141.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest394
Strike
365
365
Last Price108.25Feb 20, 2025
Change
00%
Bid139.5
Ask144
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Strike
367.5
367.5
Last Price-
Change
-
Bid142.05
Ask146.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest959
Strike
370
370
Last Price156.1Dec 27, 2024
Change
00%
Bid144.65
Ask149
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
372.5
372.5
Last Price-
Change
-
Bid147
Ask151.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Strike
375
375
Last Price-
Change
-
Bid149.25
Ask153.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
377.5
377.5
Last Price-
Change
-
Bid152.2
Ask156.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest780
Strike
380
380
Last Price-
Change
-
Bid154.7
Ask159
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest421
Strike
385
385
Last Price-
Change
-
Bid159.7
Ask164
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1379
Strike
390
390
Last Price-
Change
-
Bid164.5
Ask168.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
395
395
Last Price-
Change
-
Bid169.45
Ask174
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest3917
Strike
400
400
Last Price110.98Feb 19, 2025
Change
00%
Bid174.65
Ask178.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved