$212.59
3.511.68%
近くで: -
$212.63
0.030.02%
時間外: 7:56 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) 株価情報, オプションチェーン
オプションチェーンは、Carvanaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carvanaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price126.18Mar 26, 2025
Change
00%
Bid125.3
Ask129.6
volume0
Intrest5
Strike
85
85
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest67
Last Price-
Change
-
Bid120
Ask124.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price112.4Mar 26, 2025
Change
00%
Bid115.3
Ask119.9
volume0
Intrest5
Strike
95
95
Last Price0.02Apr 01, 2025
Change
0.0133.33%
Bid-
Ask0.12
volume1
Intrest44
Last Price-
Change
-
Bid110
Ask114.6
volume0
Intrest0
Strike
100
100
Last Price0.12Apr 01, 2025
Change
0.3272.73%
Bid-
Ask0.49
volume1
Intrest12
Last Price-
Change
-
Bid105.95
Ask109.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid101.05
Ask104
volume0
Intrest0
Strike
110
110
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid95.1
Ask99.75
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume1592
Intrest457
Last Price-
Change
-
Bid90.25
Ask94.55
volume0
Intrest0
Strike
120
120
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest67
Last Price85.39Apr 01, 2025
Change
-
Bid89.15
Ask93.6
volume4
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask92.6
volume0
Intrest0
Strike
122
122
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest226
Last Price83.28Mar 26, 2025
Change
00%
Bid87.1
Ask91.6
volume0
Intrest1
Strike
123
123
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price85.81Apr 01, 2025
Change
-
Bid86.1
Ask89.85
volume4
Intrest0
Strike
124
124
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest15
Last Price84.81Apr 01, 2025
Change
6.528.33%
Bid85.25
Ask89.85
volume4
Intrest24
Strike
125
125
Last Price0.28Apr 01, 2025
Change
0.22366.67%
Bid-
Ask0.3
volume1
Intrest95
Last Price77.95Mar 26, 2025
Change
00%
Bid84.15
Ask88.6
volume0
Intrest15
Strike
126
126
Last Price0.42Apr 01, 2025
Change
0.1344.83%
Bid-
Ask0.54
volume1
Intrest7
Last Price-
Change
-
Bid83.1
Ask87.6
volume0
Intrest0
Strike
127
127
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest1
Last Price75.59Mar 26, 2025
Change
00%
Bid82.05
Ask86.75
volume0
Intrest1
Strike
128
128
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest17
Last Price75.03Mar 26, 2025
Change
00%
Bid81.05
Ask84.75
volume0
Intrest1
Strike
129
129
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price74.1Mar 26, 2025
Change
00%
Bid81.05
Ask83.85
volume0
Intrest10
Strike
130
130
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest291
Last Price72.93Mar 26, 2025
Change
00%
Bid79.05
Ask83.65
volume0
Intrest1
Strike
131
131
Last Price0.1Mar 31, 2025
Change
00%
Bid0.01
Ask2.2
volume0
Intrest11
Last Price71.93Mar 26, 2025
Change
00%
Bid79
Ask82.8
volume0
Intrest1
Strike
132
132
Last Price0.34Mar 24, 2025
Change
00%
Bid0.01
Ask2.21
volume0
Intrest1
Last Price71.05Mar 26, 2025
Change
00%
Bid78.15
Ask81.75
volume0
Intrest16
Strike
133
133
Last Price0.45Mar 25, 2025
Change
00%
Bid0.01
Ask2.21
volume0
Intrest4
Last Price69.17Mar 26, 2025
Change
00%
Bid76.05
Ask80.7
volume0
Intrest4
Strike
134
134
Last Price0.08Apr 01, 2025
Change
-
Bid0.01
Ask0.54
volume1
Intrest0
Last Price68.18Mar 26, 2025
Change
00%
Bid75.05
Ask79.5
volume0
Intrest5
Strike
135
135
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid0.01
Ask0.3
volume10
Intrest48
Last Price67.15Mar 26, 2025
Change
00%
Bid75.05
Ask78.6
volume0
Intrest21
Strike
136
136
Last Price0.09Apr 01, 2025
Change
0.2170%
Bid0.01
Ask0.55
volume1
Intrest4
Last Price67.19Mar 26, 2025
Change
00%
Bid73.05
Ask76.95
volume0
Intrest4
Strike
137
137
Last Price0.74Apr 01, 2025
Change
0.54270%
Bid0.01
Ask0.95
volume1
Intrest4
Last Price64.96Mar 26, 2025
Change
00%
Bid72.15
Ask76.75
volume0
Intrest34
Strike
138
138
Last Price0.14Apr 01, 2025
Change
0.2765.85%
Bid0.01
Ask1.59
volume1
Intrest2
Last Price67.08Mar 26, 2025
Change
00%
Bid71.45
Ask75.5
volume0
Intrest1
Strike
139
139
Last Price0.75Apr 01, 2025
Change
0.45150%
Bid0.01
Ask0.84
volume3
Intrest4
Last Price66.1Mar 26, 2025
Change
00%
Bid70.1
Ask73.2
volume0
Intrest3
Strike
140
140
Last Price0.07Apr 01, 2025
Change
0.0436.36%
Bid0.01
Ask0.25
volume7
Intrest187
Last Price65.1Mar 26, 2025
Change
00%
Bid69.45
Ask73.45
volume0
Intrest1
Strike
141
141
Last Price0.14Apr 01, 2025
Change
0.1653.33%
Bid0.02
Ask0.52
volume4
Intrest2
Last Price64.1Mar 26, 2025
Change
00%
Bid68.35
Ask72.25
volume0
Intrest1
Strike
142
142
Last Price0.12Apr 01, 2025
Change
0.019.09%
Bid0.02
Ask0.54
volume3
Intrest1
Last Price63.1Mar 26, 2025
Change
00%
Bid67.5
Ask72
volume0
Intrest1
Strike
143
143
Last Price0.12Apr 01, 2025
Change
0.1961.29%
Bid0.02
Ask0.43
volume3
Intrest3
Last Price-
Change
-
Bid66
Ask70.85
volume0
Intrest0
Strike
144
144
Last Price0.12Apr 01, 2025
Change
0.2668.42%
Bid0.02
Ask2.24
volume1
Intrest16
Last Price64.3Mar 24, 2025
Change
00%
Bid66.1
Ask68.55
volume0
Intrest17
Strike
145
145
Last Price0.07Apr 01, 2025
Change
0.0750%
Bid0.02
Ask0.34
volume22
Intrest634
Last Price-
Change
-
Bid64.1
Ask68.7
volume0
Intrest0
Strike
146
146
Last Price0.11Apr 01, 2025
Change
0.018.33%
Bid0.02
Ask0.55
volume33
Intrest10
Last Price63.2Apr 01, 2025
Change
-
Bid63.15
Ask67.95
volume2
Intrest0
Strike
147
147
Last Price0.17Apr 01, 2025
Change
0.1952.78%
Bid0.02
Ask1.02
volume15
Intrest7
Last Price63.35Apr 01, 2025
Change
9.8918.5%
Bid62.1
Ask67
volume1
Intrest1
Strike
148
148
Last Price0.17Apr 01, 2025
Change
0.0321.43%
Bid0.02
Ask1.91
volume4
Intrest17
Last Price62.57Apr 01, 2025
Change
10.1419.34%
Bid61.4
Ask66
volume1
Intrest1
Strike
149
149
Last Price0.32Apr 01, 2025
Change
0.0820%
Bid0.03
Ask0.56
volume4
Intrest7
Last Price62Apr 01, 2025
Change
10.420.16%
Bid60.15
Ask64
volume2
Intrest15
Strike
150
150
Last Price0.1Apr 01, 2025
Change
0.0533.33%
Bid0.07
Ask0.15
volume77
Intrest599
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.38Apr 01, 2025
Change
0.0613.64%
Bid0.04
Ask0.57
volume1
Intrest8
Last Price49Mar 24, 2025
Change
00%
Bid56.2
Ask58.9
volume0
Intrest2
Strike
155
155
Last Price0.12Apr 01, 2025
Change
0.1758.62%
Bid0.05
Ask0.59
volume12
Intrest707
Last Price32.45Mar 21, 2025
Change
00%
Bid53.8
Ask57
volume0
Intrest2
Strike
157.5
157.5
Last Price0.28Apr 01, 2025
Change
0.0720%
Bid0.02
Ask0.62
volume4
Intrest60
Last Price48.4Mar 31, 2025
Change
00%
Bid50.9
Ask53.8
volume0
Intrest33
Strike
160
160
Last Price0.18Apr 01, 2025
Change
0.1240%
Bid0.09
Ask0.64
volume76
Intrest432
Last Price40.59Mar 28, 2025
Change
00%
Bid49.05
Ask51.1
volume0
Intrest28
Strike
162.5
162.5
Last Price0.56Apr 01, 2025
Change
0.1743.59%
Bid0.08
Ask0.66
volume2
Intrest64
Last Price46.48Apr 01, 2025
Change
7.9820.73%
Bid46.7
Ask48.95
volume1
Intrest40
Strike
165
165
Last Price0.22Apr 01, 2025
Change
0.0518.52%
Bid0.08
Ask0.24
volume5055
Intrest10820
Last Price37.1Mar 31, 2025
Change
00%
Bid43.95
Ask47.4
volume0
Intrest29
Strike
167.5
167.5
Last Price0.25Apr 01, 2025
Change
0.2347.92%
Bid0.01
Ask0.3
volume60
Intrest133
Last Price41.53Apr 01, 2025
Change
2.737.04%
Bid41.8
Ask43.55
volume29
Intrest224
Strike
170
170
Last Price0.25Apr 01, 2025
Change
0.354.55%
Bid0.21
Ask0.3
volume132
Intrest538
Last Price29.67Mar 28, 2025
Change
00%
Bid39.05
Ask42.75
volume0
Intrest31
Strike
172.5
172.5
Last Price0.42Apr 01, 2025
Change
0.2840%
Bid0.25
Ask0.5
volume27
Intrest216
Last Price37Apr 01, 2025
Change
3.359.96%
Bid36.8
Ask39.3
volume1
Intrest50
Strike
175
175
Last Price0.41Apr 01, 2025
Change
0.4250.6%
Bid0.3
Ask0.42
volume103
Intrest1070
Last Price24.05Mar 31, 2025
Change
00%
Bid34.4
Ask36.85
volume0
Intrest55
Strike
177.5
177.5
Last Price0.47Apr 01, 2025
Change
0.4850.53%
Bid0.41
Ask0.53
volume62
Intrest270
Last Price30.4Apr 01, 2025
Change
4.919.22%
Bid32.25
Ask34.35
volume4
Intrest142
Strike
180
180
Last Price0.53Apr 01, 2025
Change
0.6454.7%
Bid0.55
Ask0.6
volume174
Intrest1274
Last Price27.95Apr 01, 2025
Change
1.013.49%
Bid29.9
Ask32.85
volume5
Intrest53
Strike
182.5
182.5
Last Price0.8Apr 01, 2025
Change
0.5741.61%
Bid0.66
Ask0.73
volume102
Intrest413
Last Price26.5Apr 01, 2025
Change
1.56%
Bid26.4
Ask29.4
volume1
Intrest81
Strike
185
185
Last Price0.8Apr 01, 2025
Change
0.9353.76%
Bid0.81
Ask0.89
volume203
Intrest1264
Last Price25.95Apr 01, 2025
Change
6.4533.08%
Bid24.55
Ask26.35
volume9
Intrest1064
Strike
187.5
187.5
Last Price1.09Apr 01, 2025
Change
147.85%
Bid1
Ask1.08
volume43
Intrest305
Last Price23.7Apr 01, 2025
Change
0.261.09%
Bid22
Ask25
volume77
Intrest520
Strike
190
190
Last Price1.26Apr 01, 2025
Change
1.0645.69%
Bid1.24
Ask1.32
volume3320
Intrest7608
Last Price21.5Apr 01, 2025
Change
2.1911.34%
Bid19.65
Ask22
volume98
Intrest134
Strike
192.5
192.5
Last Price1.55Apr 01, 2025
Change
1.2544.64%
Bid1.52
Ask1.62
volume212
Intrest422
Last Price19Apr 01, 2025
Change
1.7510.14%
Bid18.35
Ask20.25
volume46
Intrest862
Strike
195
195
Last Price1.8Apr 01, 2025
Change
1.5546.27%
Bid1.88
Ask1.99
volume361
Intrest1161
Last Price17Apr 01, 2025
Change
0.21.16%
Bid17.2
Ask17.75
volume17
Intrest66
Strike
197.5
197.5
Last Price2.45Apr 01, 2025
Change
1.639.51%
Bid2.33
Ask2.44
volume135
Intrest261
Last Price15.25Apr 01, 2025
Change
1.611.72%
Bid15.3
Ask15.75
volume116
Intrest846
Strike
200
200
Last Price2.9Apr 01, 2025
Change
1.7537.63%
Bid2.85
Ask2.99
volume1806
Intrest1411
Last Price13.82Apr 01, 2025
Change
1.068.31%
Bid13.45
Ask13.9
volume51
Intrest255
Strike
202.5
202.5
Last Price3.7Apr 01, 2025
Change
2.338.33%
Bid3.45
Ask3.7
volume244
Intrest186
Last Price11.45Apr 01, 2025
Change
0.454.09%
Bid11.75
Ask12.2
volume208
Intrest630
Strike
205
205
Last Price4.45Apr 01, 2025
Change
2.3534.56%
Bid4.2
Ask4.45
volume1022
Intrest262
Last Price10.05Apr 01, 2025
Change
1.0211.3%
Bid10.15
Ask10.45
volume171
Intrest298
Strike
207.5
207.5
Last Price5.43Apr 01, 2025
Change
2.0227.11%
Bid5.1
Ask5.3
volume163
Intrest254
Last Price8.63Apr 01, 2025
Change
0.384.61%
Bid8.65
Ask9
volume365
Intrest1018
Strike
210
210
Last Price6.4Apr 01, 2025
Change
2.931.18%
Bid6.1
Ask6.35
volume962
Intrest394
Last Price7.25Apr 01, 2025
Change
0.253.33%
Bid7.3
Ask7.55
volume1202
Intrest1416
Strike
212.5
212.5
Last Price7.4Apr 01, 2025
Change
2.424.49%
Bid7.2
Ask7.5
volume188
Intrest125
Last Price6.09Apr 01, 2025
Change
0.091.5%
Bid6.1
Ask6.4
volume599
Intrest599
Strike
215
215
Last Price9.1Apr 01, 2025
Change
0.77.14%
Bid8.45
Ask8.8
volume54
Intrest87
Last Price5Apr 01, 2025
Change
0.4710.38%
Bid5
Ask5.25
volume100
Intrest362
Strike
217.5
217.5
Last Price11.8Apr 01, 2025
Change
2.1515.41%
Bid9.85
Ask10.25
volume13
Intrest159
Last Price4.25Apr 01, 2025
Change
0.051.19%
Bid4.05
Ask4.25
volume490
Intrest3872
Strike
220
220
Last Price13.6Apr 01, 2025
Change
1.711.11%
Bid11.4
Ask11.8
volume57
Intrest351
Last Price3.15Apr 01, 2025
Change
0.25.97%
Bid3.25
Ask3.45
volume365
Intrest517
Strike
222.5
222.5
Last Price13.7Apr 01, 2025
Change
1.389.15%
Bid13
Ask13.5
volume13
Intrest137
Last Price2.58Apr 01, 2025
Change
0.4715.41%
Bid2.6
Ask2.72
volume441
Intrest534
Strike
225
225
Last Price15.36Apr 01, 2025
Change
3.8319.96%
Bid14.8
Ask15.35
volume3
Intrest95
Last Price2Apr 01, 2025
Change
0.3615.25%
Bid2.02
Ask2.16
volume104
Intrest293
Strike
227.5
227.5
Last Price17.34Apr 01, 2025
Change
1.417.52%
Bid16.7
Ask17.3
volume1
Intrest33
Last Price1.53Apr 01, 2025
Change
0.3619.05%
Bid1.56
Ask1.66
volume783
Intrest5929
Strike
230
230
Last Price23.05Mar 31, 2025
Change
00%
Bid18.1
Ask20.65
volume0
Intrest78
Last Price1.2Apr 01, 2025
Change
0.4527.27%
Bid1.19
Ask1.29
volume175
Intrest252
Strike
232.5
232.5
Last Price33.45Mar 31, 2025
Change
00%
Bid20.3
Ask22.45
volume0
Intrest26
Last Price0.94Apr 01, 2025
Change
0.3728.24%
Bid0.9
Ask0.99
volume207
Intrest6440
Strike
235
235
Last Price33.12Mar 31, 2025
Change
00%
Bid21.2
Ask24.7
volume0
Intrest46
Last Price0.75Apr 01, 2025
Change
0.3330.56%
Bid0.68
Ask0.76
volume83
Intrest102
Strike
237.5
237.5
Last Price20.45Mar 25, 2025
Change
00%
Bid24.8
Ask26.5
volume0
Intrest25
Last Price0.51Apr 01, 2025
Change
0.2432%
Bid0.52
Ask0.58
volume195
Intrest2605
Strike
240
240
Last Price31.75Mar 31, 2025
Change
00%
Bid27.05
Ask29
volume0
Intrest144
Last Price0.34Apr 01, 2025
Change
0.2744.26%
Bid0.39
Ask0.44
volume66
Intrest378
Strike
242.5
242.5
Last Price24.05Mar 25, 2025
Change
00%
Bid29.25
Ask31.55
volume0
Intrest30
Last Price0.37Apr 01, 2025
Change
0.1630.19%
Bid0.3
Ask0.47
volume918
Intrest986
Strike
245
245
Last Price26.15Mar 25, 2025
Change
00%
Bid31.85
Ask34.25
volume0
Intrest43
Last Price0.2Apr 01, 2025
Change
0.1644.44%
Bid0.09
Ask0.37
volume351
Intrest572
Strike
247.5
247.5
Last Price28.25Mar 25, 2025
Change
00%
Bid34.1
Ask36.7
volume0
Intrest39
Last Price0.2Apr 01, 2025
Change
0.1745.95%
Bid0.01
Ask0.2
volume330
Intrest860
Strike
250
250
Last Price41.35Mar 31, 2025
Change
00%
Bid36.65
Ask39
volume0
Intrest27
Last Price0.12Apr 01, 2025
Change
0.2466.67%
Bid0.02
Ask0.68
volume1
Intrest19
Strike
252.5
252.5
Last Price-
Change
-
Bid38.85
Ask41.6
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
0.1970.37%
Bid0.05
Ask0.43
volume13
Intrest189
Strike
255
255
Last Price47.75Mar 24, 2025
Change
00%
Bid41.45
Ask45
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
0.0753.85%
Bid0.03
Ask0.27
volume9
Intrest12
Strike
257.5
257.5
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
0.1270.59%
Bid0.02
Ask0.1
volume7
Intrest225
Strike
260
260
Last Price91.75Mar 18, 2025
Change
00%
Bid45.05
Ask49.9
volume0
Intrest1
Last Price0.04Apr 01, 2025
Change
0.0660%
Bid0.01
Ask0.28
volume389
Intrest916
Strike
265
265
Last Price50.3Feb 25, 2025
Change
00%
Bid50.5
Ask55
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
0.0562.5%
Bid0.01
Ask0.05
volume31
Intrest366
Strike
270
270
Last Price49.35Mar 25, 2025
Change
00%
Bid55.45
Ask60
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.23
volume501
Intrest215
Strike
275
275
Last Price108.07Mar 10, 2025
Change
00%
Bid61.1
Ask64.95
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume70
Intrest1787
Strike
280
280
Last Price92Mar 17, 2025
Change
00%
Bid65.15
Ask69.85
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest464
Strike
285
285
Last Price117.98Mar 10, 2025
Change
00%
Bid71.3
Ask74
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest174
Strike
290
290
Last Price61Feb 21, 2025
Change
00%
Bid75.55
Ask80
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
295
295
Last Price92.2Mar 24, 2025
Change
00%
Bid81.2
Ask84.05
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
0.0770%
Bid-
Ask0.01
volume105
Intrest511
Strike
300
300
Last Price68.15Feb 27, 2025
Change
00%
Bid85.35
Ask89.95
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest22
Strike
305
305
Last Price95.3Mar 04, 2025
Change
00%
Bid90.55
Ask95
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest72
Strike
310
310
Last Price-
Change
-
Bid95.2
Ask99.8
volume0
Intrest0
Last Price0.59Apr 01, 2025
Change
0.4141%
Bid-
Ask1.3
volume1
Intrest9
Strike
315
315
Last Price-
Change
-
Bid100.4
Ask104.9
volume0
Intrest0
Last Price0.53Apr 01, 2025
Change
0.41341.67%
Bid-
Ask0.91
volume1
Intrest26
Strike
320
320
Last Price141.75Mar 18, 2025
Change
00%
Bid105.45
Ask109.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
325
325
Last Price48.5Feb 19, 2025
Change
00%
Bid110.5
Ask115
volume0
Intrest0
Last Price0.28Mar 05, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest11
Strike
330
330
Last Price83.7Feb 20, 2025
Change
00%
Bid115.15
Ask119.8
volume0
Intrest0
Last Price0.89Feb 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid120.4
Ask124.95
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid125.4
Ask130
volume0
Intrest0
Last Price0.47Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
345
345
Last Price-
Change
-
Bid130.25
Ask135
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
350
350
Last Price120Feb 21, 2025
Change
00%
Bid135.45
Ask140
volume0
Intrest0
Last Price0.37Feb 27, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid140.45
Ask144.9
volume0
Intrest0
Last Price0.57Feb 24, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest19
Strike
360
360
Last Price-
Change
-
Bid145.4
Ask150
volume0
Intrest0
Last Price4.6Feb 19, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid150.1
Ask154.05
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
0.2779.41%
Bid-
Ask0.46
volume1
Intrest1
Strike
370
370
Last Price-
Change
-
Bid156.15
Ask159.85
volume0
Intrest0
Last Price1.12Feb 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
375
375
Last Price172.1Mar 04, 2025
Change
00%
Bid161.05
Ask165
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid165.5
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid170.55
Ask175
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest47
Strike
390
390
Last Price-
Change
-
Bid176.05
Ask179.95
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid181.25
Ask184.1
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0990%
Bid-
Ask0.02
volume9
Intrest50
Strike
400
400
Last Price-
Change
-
Bid185.45
Ask190
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved