$62.54
-1.08-1.7%
近くで: Sep 30, 5:00 PM EST
$62.58
0.040.06%
時間外: 7:24 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Carvana Co オプションチェーン
CVNANYSE
PRO
Carvana Options
View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.19
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.75
Ask24.75
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price19.39Sep 29, 2026
Change
-0%
Bid16.5
Ask19.7
volume0
Intrest10
Strike
45
45
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest53
Last Price12.6Sep 30, 2026
Change
1.9313.28%
Bid12.2
Ask13.85
volume1
Intrest447
Strike
50
50
Last Price0.04Sep 30, 2026
Change
0.02100%
Bid0.01
Ask0.06
volume938
Intrest3875
Last Price10.84Sep 29, 2026
Change
-0%
Bid10.5
Ask11.85
volume0
Intrest2
Strike
52
52
Last Price0.03Sep 30, 2026
Change
0.0125%
Bid-
Ask0.09
volume2
Intrest205
Last Price9.85Sep 29, 2026
Change
-0%
Bid8.8
Ask10.85
volume0
Intrest2
Strike
53
53
Last Price0.02Sep 30, 2026
Change
0.0466.67%
Bid0.02
Ask0.04
volume33
Intrest121
Last Price9.15Sep 30, 2026
Change
2.537.59%
Bid8.35
Ask9.85
volume40
Intrest58
Strike
54
54
Last Price0.03Sep 30, 2026
Change
-0%
Bid0.01
Ask0.08
volume17
Intrest178
Last Price8.25Sep 30, 2026
Change
0.556.25%
Bid7.4
Ask8.85
volume2
Intrest62
Strike
55
55
Last Price0.04Sep 30, 2026
Change
0.0450%
Bid0.01
Ask0.19
volume23
Intrest844
Last Price8.12Sep 29, 2026
Change
-0%
Bid6.5
Ask7.85
volume0
Intrest58
Strike
56
56
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid0.04
Ask0.22
volume63
Intrest738
Last Price6.2Sep 30, 2026
Change
0.558.15%
Bid5.5
Ask6.85
volume40
Intrest619
Strike
57
57
Last Price0.09Sep 30, 2026
Change
0.0430.77%
Bid0.06
Ask0.12
volume71
Intrest822
Last Price6.12Sep 29, 2026
Change
-0%
Bid4.65
Ask5.9
volume0
Intrest83
Strike
58
58
Last Price0.11Sep 30, 2026
Change
0.1150%
Bid0.09
Ask0.18
volume63
Intrest1388
Last Price5.05Sep 30, 2026
Change
0.173.26%
Bid3.55
Ask4.9
volume1
Intrest1171
Strike
59
59
Last Price0.23Sep 30, 2026
Change
0.130.3%
Bid0.19
Ask0.23
volume684
Intrest1073
Last Price3.25Sep 30, 2026
Change
0.154.41%
Bid2.8
Ask3.25
volume4
Intrest444
Strike
60
60
Last Price0.36Sep 30, 2026
Change
0.1630.77%
Bid0.32
Ask0.46
volume447
Intrest1012
Last Price3.16Sep 30, 2026
Change
0.247.06%
Bid2.1
Ask2.32
volume82
Intrest969
Strike
61
61
Last Price0.65Sep 30, 2026
Change
0.1215.58%
Bid0.59
Ask0.71
volume202
Intrest717
Last Price1.65Sep 30, 2026
Change
0.9636.78%
Bid1.42
Ask1.7
volume198
Intrest475
Strike
62
62
Last Price1Sep 30, 2026
Change
0.19.09%
Bid0.9
Ask1.09
volume558
Intrest1031
Last Price1.09Sep 30, 2026
Change
0.9446.31%
Bid0.97
Ask1.17
volume339
Intrest495
Strike
63
63
Last Price1.45Sep 30, 2026
Change
0.053.57%
Bid1.41
Ask1.59
volume724
Intrest1270
Last Price0.7Sep 30, 2026
Change
0.8554.84%
Bid0.61
Ask0.73
volume462
Intrest808
Strike
64
64
Last Price1.42Sep 30, 2026
Change
0.4925.65%
Bid1.98
Ask2.2
volume164
Intrest588
Last Price0.48Sep 30, 2026
Change
0.6858.62%
Bid0.35
Ask0.54
volume361
Intrest1748
Strike
65
65
Last Price2.77Sep 30, 2026
Change
0.312.15%
Bid2.73
Ask2.98
volume121
Intrest664
Last Price0.28Sep 30, 2026
Change
0.5967.82%
Bid0.25
Ask0.33
volume360
Intrest2950
Strike
66
66
Last Price2.85Sep 30, 2026
Change
0.3510.94%
Bid3.4
Ask4.05
volume19
Intrest139
Last Price0.25Sep 30, 2026
Change
0.3155.36%
Bid0.13
Ask0.22
volume32
Intrest799
Strike
67
67
Last Price4.1Sep 30, 2026
Change
0.153.8%
Bid3.5
Ask4.8
volume79
Intrest316
Last Price0.12Sep 30, 2026
Change
0.2365.71%
Bid0.08
Ask0.2
volume22
Intrest1130
Strike
68
68
Last Price4.78Sep 30, 2026
Change
0.183.91%
Bid4.25
Ask5.75
volume4
Intrest234
Last Price0.07Sep 30, 2026
Change
0.2275.86%
Bid0.06
Ask0.07
volume77
Intrest3069
Strike
69
69
Last Price5.77Sep 30, 2026
Change
0.183.03%
Bid5.2
Ask6.6
volume7
Intrest282
Last Price0.06Sep 30, 2026
Change
0.1164.71%
Bid0.02
Ask0.08
volume302
Intrest987
Strike
70
70
Last Price6.87Sep 30, 2026
Change
0.8313.74%
Bid6.15
Ask7.65
volume7
Intrest235
Last Price0.05Sep 30, 2026
Change
0.0654.55%
Bid0.02
Ask0.08
volume140
Intrest315
Strike
71
71
Last Price7.13Sep 29, 2026
Change
-0%
Bid7.15
Ask9.5
volume0
Intrest83
Last Price0.02Sep 30, 2026
Change
0.0571.43%
Bid-
Ask0.17
volume9
Intrest210
Strike
72
72
Last Price8.55Sep 30, 2026
Change
0.354.27%
Bid8.2
Ask9.9
volume1
Intrest50
Last Price0.02Sep 30, 2026
Change
0.0571.43%
Bid-
Ask0.16
volume8
Intrest665
Strike
73
73
Last Price9.87Sep 30, 2026
Change
0.434.56%
Bid9.2
Ask11.45
volume2
Intrest67
Last Price0.05Sep 30, 2026
Change
0.0266.67%
Bid0.01
Ask0.1
volume2
Intrest345
Strike
74
74
Last Price10.01Sep 29, 2026
Change
-0%
Bid10.2
Ask12.45
volume0
Intrest23
Last Price0.04Sep 30, 2026
Change
0.02100%
Bid-
Ask0.02
volume1
Intrest456
Strike
75
75
Last Price11.11Sep 29, 2026
Change
-0%
Bid11.2
Ask13.35
volume0
Intrest3
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest105
Strike
76
76
Last Price11.98Sep 29, 2026
Change
-0%
Bid12.2
Ask14.45
volume0
Intrest1
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest321
Strike
77
77
Last Price13.31Sep 29, 2026
Change
-0%
Bid13.2
Ask15.35
volume0
Intrest1
Last Price0.06Sep 30, 2026
Change
0.03100%
Bid-
Ask0.16
volume4
Intrest45
Strike
78
78
Last Price13.95Sep 29, 2026
Change
-0%
Bid13.3
Ask16.65
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest71
Strike
79
79
Last Price14.4Sep 29, 2026
Change
-0%
Bid15.05
Ask17.65
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest129
Strike
80
80
Last Price19.33Sep 28, 2026
Change
-0%
Bid16.1
Ask18.5
volume0
Intrest15
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest25
Strike
81
81
Last Price17.72Sep 29, 2026
Change
-0%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest38
Strike
82
82
Last Price17.37Sep 29, 2026
Change
-0%
Bid17.3
Ask20.65
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
83
83
Last Price21.24Sep 28, 2026
Change
-0%
Bid18.45
Ask21.65
volume0
Intrest0
Last Price0.07Sep 30, 2026
Change
0.0646.15%
Bid-
Ask0.36
volume2
Intrest16
Strike
84
84
Last Price20.03Sep 29, 2026
Change
-0%
Bid19.85
Ask22.65
volume0
Intrest0
Last Price0.04Sep 30, 2026
Change
0.0450%
Bid-
Ask0.07
volume2
Intrest1834
Strike
85
85
Last Price21.37Sep 29, 2026
Change
-0%
Bid21.05
Ask23.6
volume0
Intrest18
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest14
Strike
86
86
Last Price22.24Sep 29, 2026
Change
-0%
Bid21.3
Ask25.15
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest20
Strike
87
87
Last Price23.55Sep 29, 2026
Change
-0%
Bid22.3
Ask25.65
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest232
Strike
90
90
Last Price25.9Sep 29, 2026
Change
-0%
Bid25.3
Ask28.65
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1056
Strike
95
95
Last Price31.55Sep 29, 2026
Change
-0%
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest13
Strike
100
100
Last Price36.4Sep 29, 2026
Change
-0%
Bid35.9
Ask39.15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved