$64.92
-0.11-0.17%
プレマーケット: 7:30 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) 株価情報, オプションチェーン
オプションチェーンは、CVS Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CVS Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price29.95Apr 21, 2025
Change
00%
Bid28.35
Ask31.85
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price0.38Apr 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest8
Last Price-
Change
-
Bid21.85
Ask22.15
volume0
Intrest0
Strike
43
43
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid21.35
Ask22.25
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price-
Change
-
Bid20.85
Ask21.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price20.5Apr 29, 2025
Change
00%
Bid19.95
Ask21
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price20.1Apr 29, 2025
Change
00%
Bid19.9
Ask20.15
volume0
Intrest0
Strike
45
45
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Last Price-
Change
-
Bid19.35
Ask21.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.44
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask19.25
volume0
Intrest0
Strike
46
46
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest178
Last Price-
Change
-
Bid18.35
Ask18.7
volume0
Intrest0
Strike
46.5
46.5
Last Price0.1Apr 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest12
Last Price-
Change
-
Bid17.8
Ask18.25
volume0
Intrest0
Strike
47
47
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid17.35
Ask17.75
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid16.9
Ask17.25
volume0
Intrest0
Strike
48
48
Last Price0.72Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price-
Change
-
Bid16.3
Ask16.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.35
Ask15.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.01
Ask1.1
volume0
Intrest0
Last Price15.05Apr 21, 2025
Change
00%
Bid14.85
Ask15.2
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price-
Change
-
Bid13.85
Ask14.25
volume0
Intrest0
Strike
51
51
Last Price0.06Apr 29, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest121
Last Price-
Change
-
Bid11.85
Ask14
volume0
Intrest0
Strike
52
52
Last Price0.24Apr 28, 2025
Change
00%
Bid0.01
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid10.65
Ask13.6
volume0
Intrest0
Strike
53
53
Last Price0.15Apr 29, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest46
Last Price11.4Apr 23, 2025
Change
00%
Bid9.95
Ask12.4
volume0
Intrest2
Strike
54
54
Last Price0.12Apr 29, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest111
Last Price9.36Apr 17, 2025
Change
00%
Bid8.9
Ask11.45
volume0
Intrest0
Strike
55
55
Last Price0.14Apr 29, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1352
Last Price8.98Apr 29, 2025
Change
00%
Bid7.95
Ask9.6
volume0
Intrest4
Strike
56
56
Last Price0.17Apr 29, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest498
Last Price8.77Apr 25, 2025
Change
00%
Bid7.95
Ask8.75
volume0
Intrest2
Strike
57
57
Last Price0.26Apr 29, 2025
Change
00%
Bid0.21
Ask0.26
volume0
Intrest128
Last Price7.23Apr 29, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest9
Strike
58
58
Last Price0.31Apr 29, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest175
Last Price6.95Apr 25, 2025
Change
00%
Bid6.35
Ask7.1
volume0
Intrest5
Strike
59
59
Last Price0.4Apr 29, 2025
Change
00%
Bid0.4
Ask0.46
volume0
Intrest597
Last Price5.88Apr 29, 2025
Change
00%
Bid5.55
Ask5.7
volume0
Intrest57
Strike
60
60
Last Price0.59Apr 29, 2025
Change
00%
Bid0.57
Ask0.62
volume0
Intrest1298
Last Price4.8Apr 29, 2025
Change
00%
Bid4.75
Ask5.85
volume0
Intrest41
Strike
61
61
Last Price0.83Apr 29, 2025
Change
00%
Bid0.77
Ask0.83
volume0
Intrest510
Last Price4.29Apr 29, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest115
Strike
62
62
Last Price1.06Apr 29, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest751
Last Price3.3Apr 29, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest154
Strike
63
63
Last Price1.39Apr 29, 2025
Change
00%
Bid1.19
Ask1.44
volume0
Intrest1366
Last Price3.03Apr 29, 2025
Change
00%
Bid2.74
Ask2.91
volume0
Intrest430
Strike
64
64
Last Price1.63Apr 29, 2025
Change
00%
Bid1.69
Ask1.84
volume0
Intrest1924
Last Price2.29Apr 29, 2025
Change
00%
Bid2.26
Ask2.31
volume0
Intrest515
Strike
65
65
Last Price2.26Apr 29, 2025
Change
00%
Bid2.15
Ask2.29
volume0
Intrest1002
Last Price1.79Apr 29, 2025
Change
00%
Bid1.7
Ask1.83
volume0
Intrest1553
Strike
66
66
Last Price2.85Apr 29, 2025
Change
00%
Bid2.66
Ask2.83
volume0
Intrest3021
Last Price1.39Apr 29, 2025
Change
00%
Bid1.31
Ask1.45
volume0
Intrest472
Strike
67
67
Last Price3.47Apr 29, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest735
Last Price1.03Apr 29, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest656
Strike
68
68
Last Price3.75Apr 29, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest114
Last Price0.69Apr 29, 2025
Change
00%
Bid0.68
Ask0.78
volume0
Intrest1253
Strike
69
69
Last Price4.9Apr 29, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest692
Last Price0.54Apr 29, 2025
Change
00%
Bid0.47
Ask0.61
volume0
Intrest1121
Strike
70
70
Last Price5.67Apr 29, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest88
Last Price0.34Apr 29, 2025
Change
00%
Bid0.34
Ask0.4
volume0
Intrest344
Strike
71
71
Last Price3.65Apr 16, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest81
Last Price0.26Apr 29, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest389
Strike
72
72
Last Price6.15Apr 23, 2025
Change
00%
Bid7.05
Ask7.35
volume0
Intrest51
Last Price0.19Apr 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest860
Strike
73
73
Last Price7.79Apr 24, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest1
Last Price0.13Apr 29, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest350
Strike
74
74
Last Price8.95Apr 29, 2025
Change
00%
Bid8.85
Ask9.3
volume0
Intrest23
Last Price0.11Apr 29, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest766
Strike
75
75
Last Price10.38Apr 28, 2025
Change
00%
Bid9.55
Ask10.6
volume0
Intrest6
Last Price0.04Apr 29, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest132
Strike
76
76
Last Price8.25Apr 16, 2025
Change
00%
Bid10.5
Ask11.95
volume0
Intrest78
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest65
Strike
77
77
Last Price-
Change
-
Bid10.8
Ask12.35
volume0
Intrest0
Last Price0.23Apr 17, 2025
Change
00%
Bid0.01
Ask1.49
volume0
Intrest70
Strike
78
78
Last Price-
Change
-
Bid12.9
Ask13.75
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest121
Strike
79
79
Last Price-
Change
-
Bid13
Ask14.15
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest175
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask15.15
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Strike
81
81
Last Price-
Change
-
Bid14.4
Ask17.55
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
82
82
Last Price-
Change
-
Bid16.9
Ask17.2
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
85
85
Last Price17.99Apr 17, 2025
Change
00%
Bid19.15
Ask20.15
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask26.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved