$59.96
0.951.61%
近くで: -
$59.96
00.00%
時間外: 7:51 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) 株価情報, オプションチェーン
オプションチェーンは、CVS Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CVS Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.39Nov 11, 2024
Change
00%
Bid17.9
Ask21.8
volume0
Intrest4
Strike
40
40
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid15.9
Ask19.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price13.97Nov 27, 2024
Change
2.9827.12%
Bid12
Ask15.7
volume3
Intrest3
Strike
46
46
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid11.4
Ask15.25
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.75
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest58
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
48
48
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest173
Last Price-
Change
-
Bid9.85
Ask13.15
volume0
Intrest0
Strike
48.5
48.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask11.55
volume0
Intrest0
Strike
49
49
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price-
Change
-
Bid10.15
Ask10.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price7.35Nov 20, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest3
Strike
50
50
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11073
Last Price6.2Nov 20, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest7
Strike
51
51
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest523
Last Price8.12Nov 25, 2024
Change
00%
Bid6.2
Ask9.25
volume0
Intrest10
Strike
52
52
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest344
Last Price7.22Nov 25, 2024
Change
00%
Bid6.55
Ask8.05
volume0
Intrest54
Strike
53
53
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.03
volume5
Intrest534
Last Price4.86Nov 26, 2024
Change
00%
Bid5.85
Ask6.05
volume0
Intrest363
Strike
54
54
Last Price0.01Nov 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest2094
Last Price5.07Nov 27, 2024
Change
1.5744.86%
Bid4.85
Ask5.05
volume101
Intrest326
Strike
55
55
Last Price0.01Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest941
Last Price3.96Nov 27, 2024
Change
0.8627.74%
Bid3.9
Ask4.2
volume61
Intrest927
Strike
56
56
Last Price0.01Nov 27, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume11
Intrest1361
Last Price2.95Nov 27, 2024
Change
0.6729.39%
Bid2.84
Ask3.05
volume21
Intrest1216
Strike
57
57
Last Price0.01Nov 27, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume35
Intrest454
Last Price2.03Nov 27, 2024
Change
0.7963.71%
Bid1.9
Ask2.04
volume42
Intrest683
Strike
58
58
Last Price0.02Nov 27, 2024
Change
0.1285.71%
Bid0.02
Ask0.03
volume56
Intrest1312
Last Price1.02Nov 27, 2024
Change
0.4785.45%
Bid0.96
Ask1.07
volume651
Intrest4139
Strike
59
59
Last Price0.06Nov 27, 2024
Change
0.3585.37%
Bid0.05
Ask0.06
volume1073
Intrest736
Last Price0.26Nov 27, 2024
Change
0.0844.44%
Bid0.26
Ask0.31
volume14198
Intrest5998
Strike
60
60
Last Price0.34Nov 27, 2024
Change
0.7267.92%
Bid0.28
Ask0.34
volume421
Intrest534
Last Price0.05Nov 27, 2024
Change
0.0116.67%
Bid0.04
Ask0.08
volume3971
Intrest3964
Strike
61
61
Last Price1.15Nov 27, 2024
Change
0.8642.79%
Bid0.95
Ask1.16
volume424
Intrest0
Last Price0.06Nov 27, 2024
Change
0.03100%
Bid0.01
Ask0.09
volume154
Intrest765
Strike
62
62
Last Price2.05Nov 27, 2024
Change
3.4562.73%
Bid1.84
Ask2.12
volume8
Intrest1
Last Price0.01Nov 27, 2024
Change
00%
Bid0.01
Ask0.02
volume83
Intrest531
Strike
63
63
Last Price3.1Nov 25, 2024
Change
00%
Bid2.95
Ask3.25
volume0
Intrest1
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
64
64
Last Price4.1Nov 25, 2024
Change
00%
Bid3.65
Ask4.25
volume0
Intrest1
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest943
Strike
65
65
Last Price5Nov 25, 2024
Change
00%
Bid4.95
Ask6.15
volume0
Intrest1
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.21
volume2
Intrest445
Strike
66
66
Last Price9.47Oct 25, 2024
Change
00%
Bid5.95
Ask6.25
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Strike
67
67
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Strike
68
68
Last Price11.11Oct 22, 2024
Change
00%
Bid7.95
Ask8.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
69
69
Last Price11.96Oct 24, 2024
Change
00%
Bid8.35
Ask9.75
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
70
70
Last Price13.75Oct 30, 2024
Change
00%
Bid9.95
Ask10.2
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
71
71
Last Price-
Change
-
Bid10.75
Ask11.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
72
72
Last Price-
Change
-
Bid11.3
Ask12.25
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Strike
73
73
Last Price-
Change
-
Bid12.8
Ask13.35
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest21
Strike
74
74
Last Price-
Change
-
Bid13
Ask15.75
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
75
75
Last Price13.75Nov 06, 2024
Change
00%
Bid14.3
Ask15.6
volume0
Intrest0
Last Price0.37Oct 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Strike
76
76
Last Price-
Change
-
Bid15.95
Ask16.25
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
0.2395.83%
Bid-
Ask0.03
volume50
Intrest50
Strike
77
77
Last Price-
Change
-
Bid16.85
Ask17.2
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
78
78
Last Price-
Change
-
Bid17.95
Ask18.2
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid19.45
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask26.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved