$125.37
2.181.77%
最終更新: Sep 24, 3:00 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Covista Inc オプションチェーン
CVSANYSE
Covista Options
View Covista (CVSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Strike
90
90
Last Price0.43Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Strike
95
95
Last Price0.49Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Strike
100
100
Last Price0.56Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Strike
105
105
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price25.03Aug 24, 2026
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest10
Strike
110
110
Last Price1.23Sep 01, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
115
115
Last Price1.15Sep 21, 2026
Change
-0%
Bid0.55
Ask2.4
volume0
Intrest4
Last Price8.99Sep 21, 2026
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest1
Strike
120
120
Last Price3.05Sep 22, 2026
Change
-0%
Bid1.25
Ask3.5
volume0
Intrest6
Last Price4.72Sep 24, 2026
Change
1.3238.82%
Bid2.55
Ask5.6
volume1
Intrest35
Strike
125
125
Last Price4.5Sep 14, 2026
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest2
Last Price2.57Sep 22, 2026
Change
-0%
Bid0.55
Ask4
volume0
Intrest12
Strike
130
130
Last Price6.3Sep 21, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest1
Last Price0.93Sep 23, 2026
Change
-0%
Bid0.05
Ask3.5
volume0
Intrest4
Strike
135
135
Last Price4.5Aug 28, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest3
Last Price1.05Sep 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
140
140
Last Price8.9Aug 28, 2026
Change
-0%
Bid13.9
Ask16.3
volume0
Intrest1
Last Price6Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid18.8
Ask21
volume0
Intrest0
Last Price3.29Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Strike
150
150
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Last Price2.75Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.9
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.9
Ask66.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved