Covista Options
View Covista (CVSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid53.6
Ask56
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest906
Last Price-
Bid48.3
Ask50.9
volume0
Intrest0
Last Price0.95Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price0.8Jul 30, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price61.37May 14, 2026
Bid38.3
Ask41.3
volume0
Intrest4
Last Price0.27Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest59
Last Price57.7Jul 29, 2026
Bid33.3
Ask36.3
volume0
Intrest2
Last Price1.3Jul 29, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid28.8
Ask31.3
volume0
Intrest0
Last Price1.6Jul 29, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price44.91Oct 20, 2026
Bid24.2
Ask26.2
volume0
Intrest2
Last Price0.35Oct 26, 2026
Last Price-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price26.7Nov 05, 2026
Bid14.1
Ask16.3
volume0
Intrest3
Last Price0.75Oct 26, 2026
Bid-
Ask2.7
volume0
Intrest10
Last Price-
Bid9
Ask11.8
volume0
Intrest0
Last Price0.2Nov 03, 2026
Bid-
Ask3.2
volume0
Intrest35
Last Price32.93May 08, 2026
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.45Nov 02, 2026
Bid0.95
Ask3.4
volume0
Intrest7
Last Price5.38Nov 06, 2026
Bid2.7
Ask5.1
volume3
Intrest2
Last Price1.75Oct 20, 2026
Bid3
Ask5.2
volume0
Intrest9
Last Price3.53Nov 05, 2026
Bid1
Ask3.6
volume0
Intrest1
Last Price4.4Nov 05, 2026
Bid6.2
Ask8.1
volume0
Intrest3
Last Price26.9Aug 07, 2026
Last Price4.81Sep 01, 2026
Bid9.7
Ask12.2
volume0
Intrest114
Last Price10Oct 29, 2026
Bid-
Ask2.35
volume0
Intrest95
Last Price8.15Oct 02, 2026
Bid14.5
Ask16.4
volume0
Intrest3
Last Price0.24Nov 06, 2026
Bid-
Ask1.95
volume1
Intrest25
Last Price15.46May 19, 2026
Bid19.3
Ask21.9
volume0
Intrest13
Last Price2Oct 30, 2026
Bid-
Ask1.95
volume0
Intrest57
Last Price12.8Aug 17, 2026
Bid24.3
Ask26.8
volume0
Intrest1
Last Price0.66Nov 02, 2026
Bid-
Ask0.65
volume0
Intrest834
Last Price-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.35
volume2
Intrest12
Last Price-
Bid34.3
Ask36.8
volume0
Intrest0
Last Price0.4Nov 02, 2026
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Bid39.3
Ask41.8
volume0
Intrest0
Last Price1.69Oct 19, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Bid44.2
Ask46.6
volume0
Intrest0
Last Price0.95Oct 21, 2026
Bid-
Ask2.2
volume0
Intrest60
Last Price-
Bid49.1
Ask51.9
volume0
Intrest0
Last Price0.85Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Bid54.2
Ask56.9
volume0
Intrest0
Last Price0.55Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid59.1
Ask61.9
volume0
Intrest0
Last Price2.2Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Bid63.9
Ask66.8
volume0
Intrest0
Last Price2.2Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price58.9Nov 05, 2026
Bid69.3
Ask71.8
volume0
Intrest0
Last Price1.35Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid74.2
Ask76.8
volume0
Intrest0
Last Price0.95Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid79.2
Ask81.6
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid84.2
Ask86.6
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid89.2
Ask91.6
volume0
Intrest0
