$161.47
2.091.31%
近くで: -
$161.42
-0.05-0.03%
時間外: 5:45 PM EDT
Comments
Loading...
Chevron (NYSE:CVX) 株価情報, オプションチェーン
オプションチェーンは、Chevronの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chevronの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price69.72Dec 31, 2024
Change
00%
Bid85.5
Ask87.8
volume0
Intrest1
Strike
75
75
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1850
Last Price75.13Jan 14, 2025
Change
00%
Bid80.4
Ask81.9
volume0
Intrest2
Strike
80
80
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Last Price59.95Dec 31, 2024
Change
00%
Bid75.15
Ask78
volume0
Intrest5
Strike
85
85
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Last Price58Jan 02, 2025
Change
00%
Bid70.3
Ask72.7
volume0
Intrest1
Strike
90
90
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest519
Last Price66.2Nov 15, 2024
Change
00%
Bid65.7
Ask67.4
volume0
Intrest0
Strike
95
95
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1371
Last Price59.55Jan 17, 2025
Change
0.190.32%
Bid60.1
Ask62.5
volume1
Intrest44
Strike
100
100
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest440
Last Price44.97Jan 08, 2025
Change
00%
Bid55.3
Ask57.7
volume0
Intrest3
Strike
105
105
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9050
Last Price51.28Jan 17, 2025
Change
1.933.91%
Bid50.75
Ask52.6
volume4
Intrest11
Strike
110
110
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1777
Last Price28.15Dec 20, 2024
Change
00%
Bid45.8
Ask47.55
volume0
Intrest801
Strike
115
115
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7010
Last Price41.31Jan 17, 2025
Change
1.954.95%
Bid40.8
Ask42.45
volume7
Intrest52
Strike
120
120
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4277
Last Price36.34Jan 17, 2025
Change
16.4482.61%
Bid35.45
Ask37.6
volume6
Intrest52
Strike
125
125
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14308
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
128
128
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid30.6
Ask33.75
volume0
Intrest0
Strike
129
129
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price27.57Jan 15, 2025
Change
00%
Bid30.15
Ask32.65
volume0
Intrest49
Strike
130
130
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest6190
Last Price12.5Dec 23, 2024
Change
00%
Bid29
Ask32
volume0
Intrest5
Strike
131
131
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest208
Last Price16.35Jan 03, 2025
Change
00%
Bid28.45
Ask30.8
volume0
Intrest15
Strike
132
132
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest342
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Strike
133
133
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price10.45Dec 27, 2024
Change
00%
Bid26.45
Ask28.7
volume0
Intrest1
Strike
134
134
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price25.63Jan 17, 2025
Change
2.159.16%
Bid25.3
Ask27.7
volume1
Intrest141
Strike
135
135
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.21
volume10
Intrest9942
Last Price7.75Dec 24, 2024
Change
00%
Bid23.65
Ask26.9
volume0
Intrest24
Strike
136
136
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest542
Last Price7.4Dec 30, 2024
Change
00%
Bid24.1
Ask25
volume0
Intrest2
Strike
137
137
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest161
Last Price20.13Jan 15, 2025
Change
00%
Bid23.05
Ask23.7
volume0
Intrest28
Strike
138
138
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Last Price5.6Dec 30, 2024
Change
00%
Bid21.8
Ask22.95
volume0
Intrest26
Strike
139
139
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest320
Last Price21.23Jan 17, 2025
Change
1.819.32%
Bid21.25
Ask21.75
volume13
Intrest3032
Strike
140
140
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest15797
Last Price20.3Jan 17, 2025
Change
6.850.37%
Bid19.9
Ask21.1
volume26
Intrest56
Strike
141
141
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest509
Last Price19.2Jan 17, 2025
Change
1.8710.79%
Bid19.05
Ask19.7
volume1
Intrest346
Strike
142
142
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest148
Last Price13.45Jan 13, 2025
Change
00%
Bid18.2
Ask18.7
volume0
Intrest106
Strike
143
143
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest137
Last Price17.26Jan 17, 2025
Change
1.7511.28%
Bid16.95
Ask17.7
volume4
Intrest178
Strike
144
144
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest327
Last Price16.6Jan 17, 2025
Change
2.316.08%
Bid15.75
Ask16.75
volume175
Intrest5119
Strike
145
145
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.42
volume5
Intrest8201
Last Price15.26Jan 17, 2025
Change
1.8113.46%
Bid15.35
Ask16.15
volume23
Intrest235
Strike
146
146
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume25
Intrest170
Last Price14.6Jan 17, 2025
Change
2.217.74%
Bid14.35
Ask14.65
volume113
Intrest235
Strike
147
147
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask1.15
volume13
Intrest924
Last Price13.35Jan 17, 2025
Change
1.8516.09%
Bid13.2
Ask13.65
volume135
Intrest356
Strike
148
148
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume35
Intrest392
Last Price12.43Jan 17, 2025
Change
1.9318.38%
Bid12.3
Ask12.55
volume24
Intrest521
Strike
149
149
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Last Price11.54Jan 17, 2025
Change
2.1422.77%
Bid11.35
Ask11.75
volume250
Intrest9104
Strike
150
150
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest7992
Last Price9.17Jan 17, 2025
Change
2.3734.85%
Bid7.35
Ask9.15
volume181
Intrest1091
Strike
152.5
152.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume88
Intrest1139
Last Price6.86Jan 17, 2025
Change
2.4154.16%
Bid5.4
Ask6.65
volume1768
Intrest10298
Strike
155
155
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume58
Intrest6617
Last Price4.05Jan 17, 2025
Change
2.0198.53%
Bid3.75
Ask4.6
volume4346
Intrest5087
Strike
157.5
157.5
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume193
Intrest1007
Last Price1.53Jan 17, 2025
Change
1.1255.81%
Bid1.22
Ask1.68
volume4267
Intrest9267
Strike
160
160
Last Price0.01Jan 17, 2025
Change
0.9999%
Bid-
Ask0.02
volume2588
Intrest650
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1665
Intrest1015
Strike
162.5
162.5
Last Price0.81Jan 17, 2025
Change
3.7982.39%
Bid0.94
Ask1.22
volume19
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume118
Intrest12191
Strike
165
165
Last Price3.4Jan 17, 2025
Change
2.2539.82%
Bid2.17
Ask4.6
volume3
Intrest577
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid5.35
Ask6.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest43913
Strike
170
170
Last Price10.65Jan 16, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest58
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest15
Strike
172.5
172.5
Last Price-
Change
-
Bid9
Ask12.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest13240
Strike
175
175
Last Price28.4Jan 02, 2025
Change
00%
Bid12.5
Ask14.75
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume28
Intrest4254
Strike
180
180
Last Price20.6Jan 16, 2025
Change
00%
Bid17.25
Ask20.35
volume0
Intrest44
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1886
Strike
185
185
Last Price25.55Jan 16, 2025
Change
00%
Bid21.5
Ask25.35
volume0
Intrest23
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest4236
Strike
190
190
Last Price30.6Jan 16, 2025
Change
00%
Bid27.2
Ask29.75
volume0
Intrest38
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2911
Strike
195
195
Last Price36.88Dec 09, 2024
Change
00%
Bid31.45
Ask34.75
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5890
Strike
200
200
Last Price44.84Jan 14, 2025
Change
00%
Bid37.2
Ask39.75
volume0
Intrest4
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1581
Strike
210
210
Last Price50.12Dec 05, 2024
Change
00%
Bid47.2
Ask49.75
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
220
220
Last Price58.91May 16, 2024
Change
00%
Bid57.2
Ask59.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest944
Strike
230
230
Last Price68May 15, 2024
Change
00%
Bid67.15
Ask69.8
volume0
Intrest0
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest367
Strike
240
240
Last Price93.45Aug 19, 2024
Change
00%
Bid77.2
Ask80.5
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Strike
250
250
Last Price-
Change
-
Bid87
Ask90
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2037
Strike
260
260
Last Price116.2Dec 27, 2024
Change
00%
Bid97.15
Ask100.5
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
270
270
Last Price126.25Dec 27, 2024
Change
00%
Bid107
Ask110
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
280
280
Last Price125.17Feb 15, 2024
Change
00%
Bid117.4
Ask119.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved