$212.06
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Chevron Corp オプションチェーン
CVXNYSE
Chevron Options
View Chevron (CVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.6
Ask110.55
volume0
Intrest0
Strike
100
100
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid101.55
Ask105.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid96.55
Ask100.55
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask95.55
volume0
Intrest0
Strike
115
115
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid86.55
Ask90.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid76.55
Ask80.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price68.05Aug 21, 2026
Change
-
Bid66.5
Ask70.6
volume0
Intrest1
Strike
140
140
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest10
Last Price63.14Aug 21, 2026
Change
-
Bid61.6
Ask65.6
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.55
Ask60.6
volume0
Intrest0
Strike
150
150
Last Price0.56Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
155
155
Last Price0.57Aug 19, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest2
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Strike
160
160
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
165
165
Last Price0.09Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest74
Last Price37.15Aug 18, 2026
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Strike
170
170
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest22
Last Price31.15Aug 18, 2026
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
175
175
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest102
Last Price-
Change
-
Bid29.1
Ask33.15
volume0
Intrest0
Strike
177.5
177.5
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.8Aug 18, 2026
Change
-
Bid26.75
Ask30.6
volume0
Intrest0
Strike
180
180
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest379
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
182.5
182.5
Last Price0.32Aug 25, 2026
Change
-
Bid-
Ask1.01
volume0
Intrest1
Last Price17.08Aug 28, 2026
Change
-
Bid21.5
Ask25.6
volume0
Intrest5
Strike
185
185
Last Price0.19Aug 28, 2026
Change
-
Bid-
Ask0.77
volume0
Intrest148
Last Price19.25Aug 31, 2026
Change
-
Bid19.1
Ask23.15
volume0
Intrest2
Strike
187.5
187.5
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest8
Last Price19.2Sep 04, 2026
Change
-
Bid16.5
Ask20.65
volume0
Intrest36
Strike
190
190
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest90
Last Price-
Change
-
Bid14.2
Ask18.15
volume0
Intrest0
Strike
192.5
192.5
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest118
Last Price14.35Sep 04, 2026
Change
-
Bid12.05
Ask15.65
volume0
Intrest257
Strike
195
195
Last Price0.07Sep 04, 2026
Change
-
Bid0.04
Ask0.5
volume0
Intrest946
Last Price11.75Sep 04, 2026
Change
-
Bid9.3
Ask13.2
volume0
Intrest18
Strike
197.5
197.5
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest57
Last Price8.85Sep 04, 2026
Change
-
Bid8.2
Ask9.95
volume0
Intrest535
Strike
200
200
Last Price0.28Sep 04, 2026
Change
-
Bid0.25
Ask0.34
volume0
Intrest401
Last Price6.94Sep 04, 2026
Change
-
Bid5.25
Ask7.75
volume0
Intrest145
Strike
202.5
202.5
Last Price0.58Sep 04, 2026
Change
-
Bid0.48
Ask0.6
volume0
Intrest194
Last Price4.7Sep 04, 2026
Change
-
Bid4.5
Ask4.9
volume0
Intrest222
Strike
205
205
Last Price1.18Sep 04, 2026
Change
-
Bid1
Ask1.28
volume0
Intrest927
Last Price3.12Sep 04, 2026
Change
-
Bid2.96
Ask3.35
volume0
Intrest128
Strike
207.5
207.5
Last Price2.1Sep 04, 2026
Change
-
Bid1.8
Ask2.36
volume0
Intrest802
Last Price1.8Sep 04, 2026
Change
-
Bid1.79
Ask2.06
volume0
Intrest1374
Strike
210
210
Last Price3.3Sep 04, 2026
Change
-
Bid3.05
Ask3.55
volume0
Intrest554
Last Price1.05Sep 04, 2026
Change
-
Bid0.96
Ask1.16
volume0
Intrest459
Strike
212.5
212.5
Last Price4.85Sep 04, 2026
Change
-
Bid4.35
Ask5.8
volume0
Intrest176
Last Price0.6Sep 04, 2026
Change
-
Bid0.54
Ask0.63
volume0
Intrest25096
Strike
215
215
Last Price7.63Sep 04, 2026
Change
-
Bid6.2
Ask8.15
volume0
Intrest46
Last Price0.33Sep 04, 2026
Change
-
Bid0.28
Ask0.36
volume0
Intrest2910
Strike
217.5
217.5
Last Price6.47Sep 02, 2026
Change
-
Bid8.35
Ask10.45
volume0
Intrest6
Last Price0.15Sep 04, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest664
Strike
220
220
Last Price11.4Sep 04, 2026
Change
-
Bid10.55
Ask12.45
volume0
Intrest3
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2760
Strike
222.5
222.5
Last Price-
Change
-
Bid12.05
Ask16.05
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest20297
Strike
225
225
Last Price-
Change
-
Bid14.55
Ask18.65
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask2
volume0
Intrest52
Strike
227.5
227.5
Last Price-
Change
-
Bid17.05
Ask21.1
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest131
Strike
230
230
Last Price21.15Sep 04, 2026
Change
-
Bid19.7
Ask23.65
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.81
volume0
Intrest32
Strike
235
235
Last Price26.43Sep 04, 2026
Change
-
Bid24.55
Ask28.65
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest21
Strike
240
240
Last Price30.78Sep 04, 2026
Change
-
Bid29.55
Ask33.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.55
Ask38.6
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid39.55
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.55
Ask48.65
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.55
Ask53.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.55
Ask58.5
volume0
Intrest0
Last Price0.52Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid59.55
Ask63.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid64.55
Ask68.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.55
Ask73.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved