$211.24
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Chevron Corp オプションチェーン
CVXNYSE
Chevron Options
View Chevron (CVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid111.7
Ask114.8
volume0
Intrest0
Strike
100
100
Last Price0.02Sep 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid106.5
Ask109.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask104.8
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid97.2
Ask99.8
volume0
Intrest0
Strike
115
115
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price93.2Sep 10, 2026
Change
-
Bid91.6
Ask94.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price89.95Sep 10, 2026
Change
-
Bid86.75
Ask89.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid76.75
Ask79.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price68.05Aug 21, 2026
Change
-
Bid71.65
Ask74.8
volume0
Intrest1
Strike
140
140
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price63.14Aug 21, 2026
Change
-
Bid66.75
Ask69.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid61.55
Ask64.8
volume0
Intrest0
Strike
150
150
Last Price0.56Aug 19, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.35
Ask59.8
volume0
Intrest0
Strike
155
155
Last Price0.57Aug 19, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest2
Last Price-
Change
-
Bid51.15
Ask54.8
volume0
Intrest0
Strike
160
160
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid46.2
Ask49.85
volume0
Intrest0
Strike
165
165
Last Price0.09Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest74
Last Price37.15Aug 18, 2026
Change
-
Bid41.4
Ask44.85
volume0
Intrest0
Strike
170
170
Last Price0.08Sep 01, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest22
Last Price31.15Aug 18, 2026
Change
-
Bid36.95
Ask39.8
volume0
Intrest0
Strike
175
175
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid34.1
Ask37.35
volume0
Intrest0
Strike
177.5
177.5
Last Price0.04Sep 04, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Last Price25.8Aug 18, 2026
Change
-
Bid31.9
Ask34.4
volume0
Intrest0
Strike
180
180
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest725
Last Price-
Change
-
Bid28.75
Ask32.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.32Aug 25, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest1
Last Price28.31Sep 09, 2026
Change
-
Bid26.9
Ask29.85
volume0
Intrest6
Strike
185
185
Last Price0.19Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest148
Last Price25.89Sep 09, 2026
Change
-
Bid23.75
Ask27.35
volume0
Intrest3
Strike
187.5
187.5
Last Price0.02Sep 10, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest37
Last Price23.6Sep 09, 2026
Change
-
Bid22.1
Ask24.25
volume0
Intrest35
Strike
190
190
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest87
Last Price21.4Sep 09, 2026
Change
-
Bid18.8
Ask21.85
volume0
Intrest2
Strike
192.5
192.5
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest122
Last Price18.75Sep 10, 2026
Change
-
Bid16.4
Ask19.9
volume0
Intrest258
Strike
195
195
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1004
Last Price16.63Sep 09, 2026
Change
-
Bid14.45
Ask17.35
volume0
Intrest18
Strike
197.5
197.5
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest62
Last Price13.7Sep 10, 2026
Change
-
Bid12.45
Ask14.8
volume0
Intrest509
Strike
200
200
Last Price0.06Sep 10, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest421
Last Price11.22Sep 10, 2026
Change
-
Bid8.7
Ask12.35
volume0
Intrest142
Strike
202.5
202.5
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest327
Last Price8.46Sep 10, 2026
Change
-
Bid7.6
Ask8.75
volume0
Intrest300
Strike
205
205
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest1118
Last Price5.97Sep 10, 2026
Change
-
Bid4.85
Ask6.6
volume0
Intrest353
Strike
207.5
207.5
Last Price0.12Sep 10, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1341
Last Price3.45Sep 10, 2026
Change
-
Bid2.99
Ask3.45
volume0
Intrest1365
Strike
210
210
Last Price0.39Sep 10, 2026
Change
-
Bid0.36
Ask0.43
volume0
Intrest497
Last Price1.55Sep 10, 2026
Change
-
Bid1.38
Ask1.55
volume0
Intrest765
Strike
212.5
212.5
Last Price1.14Sep 10, 2026
Change
-
Bid1.05
Ask1.2
volume0
Intrest253
Last Price0.5Sep 10, 2026
Change
-
Bid0.45
Ask0.57
volume0
Intrest25515
Strike
215
215
Last Price2.71Sep 10, 2026
Change
-
Bid2.35
Ask2.89
volume0
Intrest56
Last Price0.16Sep 10, 2026
Change
-
Bid0.13
Ask0.18
volume0
Intrest3188
Strike
217.5
217.5
Last Price5.22Sep 10, 2026
Change
-
Bid3.25
Ask5.75
volume0
Intrest10
Last Price0.06Sep 10, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1350
Strike
220
220
Last Price6.9Sep 10, 2026
Change
-
Bid5.25
Ask8.75
volume0
Intrest3
Last Price0.03Sep 10, 2026
Change
-
Bid0.01
Ask0.17
volume0
Intrest3317
Strike
222.5
222.5
Last Price10.1Sep 10, 2026
Change
-
Bid8.15
Ask11.2
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest20307
Strike
225
225
Last Price12.45Sep 09, 2026
Change
-
Bid10.25
Ask13.25
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest182
Strike
227.5
227.5
Last Price-
Change
-
Bid12.75
Ask16.3
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest251
Strike
230
230
Last Price21.15Sep 04, 2026
Change
-
Bid15.25
Ask18.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest35
Strike
235
235
Last Price26.43Sep 04, 2026
Change
-
Bid20.35
Ask23.9
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest40
Strike
240
240
Last Price30.78Sep 04, 2026
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid35.25
Ask38.9
volume0
Intrest0
Last Price2.13Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid40.25
Ask43.9
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid50.65
Ask53.25
volume0
Intrest0
Last Price0.52Sep 03, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid55.65
Ask58.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60.25
Ask63.25
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid65.25
Ask68.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved