$371.37
-3.68-0.98%
近くで: -
$371.37
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 株価情報, オプションチェーン
オプションチェーンは、Curtiss-Wrightの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Curtiss-Wrightの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid239.5
Ask244.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234.5
Ask239.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid229.5
Ask234.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid224.5
Ask229.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid219.5
Ask224.5
volume0
Intrest0
Strike
150
150
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid214.5
Ask219.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid209.5
Ask214.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask209.5
volume0
Intrest0
Strike
165
165
Last Price0.55May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price113.4May 09, 2024
Change
00%
Bid199.5
Ask204.5
volume0
Intrest0
Strike
170
170
Last Price0.55Jun 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid194.5
Ask199.5
volume0
Intrest0
Strike
175
175
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid189.5
Ask194.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask189.5
volume0
Intrest0
Strike
185
185
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid179.6
Ask184.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.6
Ask179.5
volume0
Intrest0
Strike
195
195
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price84.2May 13, 2024
Change
00%
Bid169.6
Ask174.5
volume0
Intrest9
Strike
200
200
Last Price2.45Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid159.6
Ask164.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.16Nov 19, 2024
Change
00%
Bid149.5
Ask154.4
volume0
Intrest4
Strike
220
220
Last Price2.4Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid139.6
Ask144.5
volume0
Intrest0
Strike
230
230
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58Jul 31, 2024
Change
00%
Bid130
Ask134.5
volume0
Intrest1
Strike
240
240
Last Price3Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price110.4Nov 14, 2024
Change
00%
Bid120
Ask124.5
volume0
Intrest0
Strike
250
250
Last Price2.35Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35Jul 30, 2024
Change
00%
Bid110
Ask115
volume0
Intrest12
Strike
260
260
Last Price6.58Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27May 09, 2024
Change
00%
Bid100
Ask105
volume0
Intrest0
Strike
270
270
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price51.64Sep 20, 2024
Change
00%
Bid90
Ask95
volume0
Intrest14
Strike
280
280
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price89.36Nov 06, 2024
Change
00%
Bid80.5
Ask85
volume0
Intrest51
Strike
290
290
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price53.66Oct 14, 2024
Change
00%
Bid70.5
Ask75
volume0
Intrest6
Strike
300
300
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price59.85Oct 17, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest3
Strike
310
310
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.08Nov 20, 2024
Change
00%
Bid50.8
Ask55.5
volume0
Intrest12
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price44.85Nov 25, 2024
Change
00%
Bid41.6
Ask46
volume0
Intrest30
Strike
330
330
Last Price3.91Nov 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price54.8Nov 11, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest46
Strike
340
340
Last Price7.2Nov 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Last Price29.25Nov 26, 2024
Change
00%
Bid23.4
Ask28
volume0
Intrest22
Strike
350
350
Last Price2.6Nov 26, 2024
Change
00%
Bid0.4
Ask5.4
volume0
Intrest63
Last Price17Nov 27, 2024
Change
3.9518.85%
Bid15.5
Ask20.5
volume1
Intrest35
Strike
360
360
Last Price11.7Nov 20, 2024
Change
00%
Bid2.1
Ask7
volume0
Intrest5
Last Price11.6Nov 25, 2024
Change
00%
Bid9
Ask14
volume0
Intrest251
Strike
370
370
Last Price15.9Nov 19, 2024
Change
00%
Bid5.6
Ask10.6
volume0
Intrest3
Last Price8.5Nov 25, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest65
Strike
380
380
Last Price26.4Nov 18, 2024
Change
00%
Bid11
Ask15
volume0
Intrest1
Last Price4.25Nov 22, 2024
Change
00%
Bid0.5
Ask5.4
volume0
Intrest422
Strike
390
390
Last Price35Nov 15, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest10
Last Price2.4Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest16
Strike
400
400
Last Price46.3Nov 18, 2024
Change
00%
Bid27.1
Ask31.5
volume0
Intrest0
Last Price7Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
410
410
Last Price22.5Nov 13, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest0
Last Price2.01Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
420
420
Last Price42.5Nov 14, 2024
Change
00%
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price80Oct 23, 2024
Change
00%
Bid56.5
Ask61
volume0
Intrest0
Last Price1.29Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved