$410.11
3.000.74%
近くで: -
$410.11
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 株価情報, オプションチェーン
オプションチェーンは、Curtiss-Wrightの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Curtiss-Wrightの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid218.2
Ask222
volume0
Intrest0
Strike
190
190
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid213.2
Ask217
volume0
Intrest0
Strike
195
195
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid208.2
Ask212.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price109.6Apr 10, 2025
Change
00%
Bid198.2
Ask201.1
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid188.2
Ask192
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid178.2
Ask182
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid168.3
Ask172
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price122.4May 08, 2025
Change
00%
Bid158.4
Ask162.1
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid148.2
Ask151.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask142.5
volume0
Intrest0
Strike
270
270
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price39.41Apr 21, 2025
Change
00%
Bid128.2
Ask132
volume0
Intrest10
Strike
280
280
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest74
Last Price109.3May 14, 2025
Change
00%
Bid118.2
Ask122
volume0
Intrest3
Strike
290
290
Last Price5.5Apr 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price59.45May 02, 2025
Change
00%
Bid108.2
Ask112.5
volume0
Intrest0
Strike
300
300
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Last Price22.5Apr 14, 2025
Change
00%
Bid98.2
Ask101.1
volume0
Intrest1
Strike
310
310
Last Price4.74Apr 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest48
Last Price79.02May 14, 2025
Change
00%
Bid88.2
Ask91.1
volume0
Intrest24
Strike
320
320
Last Price1.69May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest40
Last Price30.85May 02, 2025
Change
00%
Bid78.2
Ask81.1
volume0
Intrest19
Strike
330
330
Last Price1.39May 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price23.4May 02, 2025
Change
00%
Bid68.3
Ask72.5
volume0
Intrest9
Strike
340
340
Last Price2.1May 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Last Price16.15May 02, 2025
Change
00%
Bid58.2
Ask61.1
volume0
Intrest7
Strike
350
350
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price24May 08, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest11
Strike
360
360
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price2.1Apr 23, 2025
Change
00%
Bid38.4
Ask41.1
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price3.43May 02, 2025
Change
00%
Bid28.2
Ask31.1
volume0
Intrest0
Strike
380
380
Last Price5.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price13.78May 14, 2025
Change
00%
Bid18.2
Ask21.1
volume0
Intrest3
Strike
390
390
Last Price107.9Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Last Price7.83May 16, 2025
Change
2.136.65%
Bid8.2
Ask11.2
volume2
Intrest4
Strike
400
400
Last Price64.5Apr 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price91Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Strike
420
420
Last Price136.1Apr 04, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest0
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
430
430
Last Price110.7Apr 09, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
440
440
Last Price156.1Apr 04, 2025
Change
00%
Bid28.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
450
450
Last Price162.3Apr 04, 2025
Change
00%
Bid38.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
460
460
Last Price141Apr 14, 2025
Change
00%
Bid49
Ask51.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved