$366.92
1.010.28%
近くで: -
$366.92
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 株価情報, オプションチェーン
オプションチェーンは、Curtiss-Wrightの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Curtiss-Wrightの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid145.6
Ask150.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask140.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask130.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask120.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.7
Ask110.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask100.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask91.1
volume0
Intrest0
Strike
280
280
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.2
Ask81.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price58.3Dec 19, 2024
Change
00%
Bid66.5
Ask71.5
volume0
Intrest1
Strike
300
300
Last Price2.2Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid56.6
Ask61.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52.2
volume0
Intrest0
Strike
320
320
Last Price4.05Dec 19, 2024
Change
00%
Bid0.4
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
330
330
Last Price6.5Jan 07, 2025
Change
00%
Bid0.4
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask34.6
volume0
Intrest0
Strike
340
340
Last Price8.33Jan 06, 2025
Change
00%
Bid2
Ask7
volume0
Intrest1
Last Price17Jan 06, 2025
Change
00%
Bid21.6
Ask26.5
volume0
Intrest1
Strike
350
350
Last Price3.54Jan 17, 2025
Change
12.9678.55%
Bid3.5
Ask8.2
volume10
Intrest10
Last Price10.3Jan 10, 2025
Change
00%
Bid15
Ask19.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price11.48Jan 16, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price8.7Jan 16, 2025
Change
00%
Bid5
Ask10
volume0
Intrest200
Strike
380
380
Last Price16.4Jan 17, 2025
Change
19.554.32%
Bid17.1
Ask21.8
volume10
Intrest10
Last Price1.75Jan 13, 2025
Change
00%
Bid2.1
Ask7
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid24.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid50.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid80.9
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid91
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid101
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid110.9
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid121
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid131
Ask135.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved