$338.28
2.740.82%
近くで: -
$338.28
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 株価情報, オプションチェーン
オプションチェーンは、Curtiss-Wrightの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Curtiss-Wrightの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid147
Ask150.9
volume0
Intrest0
Strike
190
190
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid142.1
Ask146
volume0
Intrest0
Strike
195
195
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid137.1
Ask141
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price109.6Apr 10, 2025
Change
00%
Bid127.1
Ask130.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask110.9
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97.2
Ask100.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price37.4Apr 07, 2025
Change
00%
Bid87.3
Ask90.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.2
volume0
Intrest0
Strike
270
270
Last Price1.15Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price39.41Apr 21, 2025
Change
00%
Bid58.1
Ask61.7
volume0
Intrest10
Strike
280
280
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest74
Last Price38.07Apr 11, 2025
Change
00%
Bid48.8
Ask52.3
volume0
Intrest5
Strike
290
290
Last Price5.5Apr 01, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest1
Last Price28.05Apr 22, 2025
Change
00%
Bid39.5
Ask43.4
volume0
Intrest1
Strike
300
300
Last Price8Apr 22, 2025
Change
00%
Bid0.4
Ask4
volume0
Intrest125
Last Price22.5Apr 14, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest1
Strike
310
310
Last Price4.74Apr 24, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest48
Last Price17.15Apr 23, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest30
Strike
320
320
Last Price7.4Apr 24, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest102
Last Price15Apr 24, 2025
Change
00%
Bid15.7
Ask19.7
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price12Apr 25, 2025
Change
220%
Bid9.6
Ask12.9
volume20
Intrest16
Strike
340
340
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price3.05Apr 22, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest7
Strike
350
350
Last Price50.65Apr 09, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest4
Last Price3.3Apr 25, 2025
Change
1.365%
Bid2.65
Ask5.6
volume2
Intrest9
Strike
360
360
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
0.110%
Bid-
Ask3.2
volume1
Intrest1
Strike
380
380
Last Price71Mar 31, 2025
Change
00%
Bid40.2
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price107.9Apr 07, 2025
Change
00%
Bid49.8
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
410
410
Last Price91Apr 14, 2025
Change
00%
Bid69.6
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price136.1Apr 04, 2025
Change
00%
Bid79.6
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price110.7Apr 09, 2025
Change
00%
Bid89.6
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price156.1Apr 04, 2025
Change
00%
Bid99.2
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price162.3Apr 04, 2025
Change
00%
Bid109.6
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price141Apr 14, 2025
Change
00%
Bid119.6
Ask123.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved