Curtiss-Wright Options

View Curtiss-Wright (CW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

430.0860.0

430.0

860.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid66.6

Ask74.7

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid56.6

Ask64.7

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price97.75Sep 30, 2026

Change

-0%

Bid49

Ask54.7

volume0

Intrest2

Strike

450

Last Price0.8Sep 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price-

Change

Bid39.1

Ask44.7

volume0

Intrest0

Strike

460

Last Price3Sep 14, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid27.5

Ask34.9

volume0

Intrest0

Strike

470

Last Price1.72Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Last Price90.1Sep 15, 2026

Change

-0%

Bid17.6

Ask24.8

volume0

Intrest1

Strike

480

Last Price3.1Oct 13, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest23

Last Price-

Change

Bid8.4

Ask15

volume0

Intrest0

Strike

490

Last Price0.66Oct 16, 2026

Change

1.3366.83%

Bid-

Ask1.25

volume1

Intrest28

Last Price8.4Oct 13, 2026

Change

-0%

Bid1.55

Ask6.2

volume0

Intrest4

Strike

500

Last Price2.15Oct 16, 2026

Change

6.2574.4%

Bid0.7

Ask2.9

volume1

Intrest92

Last Price0.52Oct 16, 2026

Change

12.6896.06%

Bid-

Ask1.75

volume1

Intrest2

Strike

510

Last Price13.8Oct 13, 2026

Change

-0%

Bid5.4

Ask12

volume0

Intrest3

Last Price2.5Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

520

Last Price14.6Oct 12, 2026

Change

-0%

Bid16.7

Ask20.9

volume0

Intrest2

Last Price4.08Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

530

Last Price16.12Sep 14, 2026

Change

-0%

Bid25.3

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price34.43Oct 14, 2026

Change

-0%

Bid35.3

Ask41

volume0

Intrest1

Last Price3.86Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest54

Strike

550

Last Price45Oct 14, 2026

Change

-0%

Bid45.3

Ask50.9

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

560

Last Price52.5Oct 12, 2026

Change

-0%

Bid55.1

Ask60.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

570

Last Price64.4Oct 13, 2026

Change

-0%

Bid65.3

Ask70.7

volume0

Intrest0

Last Price0.47Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

580

Last Price74.43Oct 13, 2026

Change

-0%

Bid75.1

Ask83.4

volume0

Intrest0

Last Price2Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

590

Last Price83.6Oct 12, 2026

Change

-0%

Bid85.1

Ask93.2

volume0

Intrest0

Last Price4.46Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price93.64Oct 12, 2026

Change

-0%

Bid95.1

Ask102.7

volume0

Intrest0

Last Price3Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest26

Strike

610

Last Price104.97Oct 08, 2026

Change

-0%

Bid105

Ask113.2

volume0

Intrest0

Last Price4.4Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

620

Last Price115Oct 08, 2026

Change

-0%

Bid115.1

Ask123.2

volume0

Intrest0

Last Price10.55Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

630

Last Price89.97Sep 25, 2026

Change

-0%

Bid125.1

Ask132.6

volume0

Intrest0

Last Price4.31Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Strike

640

Last Price91.6Sep 23, 2026

Change

-0%

Bid135.1

Ask141.6

volume0

Intrest0

Last Price2.86Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

650

Last Price85.1Sep 08, 2026

Change

-0%

Bid145.1

Ask152.7

volume0

Intrest0

Last Price0.33Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

660

Last Price88.1Aug 31, 2026

Change

-0%

Bid155.1

Ask161.8

volume0

Intrest0

Last Price4.8Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

670

Last Price-

Change

Bid165.1

Ask172.7

volume0

Intrest0

Last Price14.8Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

680

Last Price-

Change

Bid175.1

Ask182.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price124.3Sep 03, 2026

Change

-0%

Bid185.1

Ask192.3

volume0

Intrest0

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

700

Last Price-

Change

Bid195.1

Ask203.4

volume0

Intrest0

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

710

Last Price-

Change

Bid205.1

Ask213.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

720

Last Price-

Change

Bid215.1

Ask223.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid225.1

Ask232.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid235.1

Ask243.1

volume0

Intrest0

Last Price2Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

750

Last Price-

Change

Bid245.1

Ask252.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

760

Last Price-

Change

Bid255

Ask263.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid265.1

Ask273.2

volume0

Intrest0

Last Price6.9Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

780

Last Price-

Change

Bid275.1

Ask282.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

790

Last Price-

Change

Bid285

Ask293.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

800

Last Price-

Change

Bid295.1

Ask302.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price-

Change

Bid305.1

Ask313.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid315.3

Ask322.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

830

Last Price-

Change

Bid325

Ask333.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid335.1

Ask341.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

850

Last Price-

Change

Bid345.1

Ask352.3

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

860

Last Price-

Change

Bid355.1

Ask361.7

volume0

Intrest0

Curtiss-Wright Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Curtiss-Wright Options