$316.20
-14.19-4.29%
近くで: -
$316.20
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) 株価情報, オプションチェーン
オプションチェーンは、Curtiss-Wrightの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Curtiss-Wrightの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Strike
250
250
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
260
260
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
280
280
Last Price0.6Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price58.3Dec 19, 2024
Change
00%
Bid15
Ask17.9
volume0
Intrest1
Strike
300
300
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask2.15
volume3
Intrest8
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
310
310
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask2.15
volume6
Intrest57
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price4.15Feb 21, 2025
Change
3.56603.39%
Bid2.1
Ask5.3
volume3
Intrest43
Last Price5Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
330
330
Last Price3.18Feb 20, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest15
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
340
340
Last Price18.8Feb 14, 2025
Change
00%
Bid21.8
Ask26
volume0
Intrest1
Last Price2.1Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest204
Strike
350
350
Last Price26Feb 18, 2025
Change
00%
Bid32.3
Ask36.7
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask2.15
volume5
Intrest514
Strike
360
360
Last Price14.95Feb 10, 2025
Change
00%
Bid42.1
Ask46
volume0
Intrest1
Last Price1.45Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
370
370
Last Price20.7Feb 07, 2025
Change
00%
Bid52.1
Ask56.2
volume0
Intrest3
Last Price2.4Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
380
380
Last Price50.91Feb 20, 2025
Change
00%
Bid62.1
Ask66.8
volume0
Intrest10
Last Price2.53Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price16.76Jan 21, 2025
Change
00%
Bid71.8
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid81.7
Ask86.1
volume0
Intrest0
Last Price4.75Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid91.7
Ask96.1
volume0
Intrest0
Last Price1.8Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid101.9
Ask106.9
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid111.8
Ask116.1
volume0
Intrest0
Last Price1.25Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid121.8
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid131.8
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid141.8
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid151.8
Ask156.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid161.8
Ask166.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid171.8
Ask176.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid181.8
Ask186.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved