Comments
Loading...
Curtiss-Wright (NYSE:CW) 株価情報, オプションチェーン
オプションチェーンは、Curtiss-Wrightの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Curtiss-Wrightの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask111
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask101
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask91
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask81.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask72
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask61.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask51
volume0
Intrest0
Strike
270
270
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid32.2
Ask41.3
volume0
Intrest0
Strike
280
280
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask32.5
volume0
Intrest0
Strike
290
290
Last Price4.9Feb 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
300
300
Last Price4.07Mar 17, 2025
Change
00%
Bid0.95
Ask5.2
volume0
Intrest1
Last Price18Mar 28, 2025
Change
00%
Bid8
Ask17.6
volume0
Intrest3
Strike
310
310
Last Price2.5Mar 25, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest72
Last Price12Apr 01, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest212
Strike
320
320
Last Price8Apr 01, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest150
Last Price11.7Mar 19, 2025
Change
00%
Bid0.75
Ask5.7
volume0
Intrest6
Strike
330
330
Last Price15.8Mar 18, 2025
Change
00%
Bid14.4
Ask21.6
volume0
Intrest1
Last Price1.8Mar 31, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid20.2
Ask30
volume0
Intrest0
Last Price3.91Mar 19, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
350
350
Last Price28.8Mar 28, 2025
Change
00%
Bid31
Ask39
volume0
Intrest2
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid39.2
Ask49
volume0
Intrest0
Last Price1.45Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid49.3
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid59
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid69
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid79
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid99
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid109
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid119
Ask129
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid129
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid139.3
Ask149
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved