Curtiss-Wright Options

View Curtiss-Wright (CW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

330.01160.0

330.0

1160.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid142.2

Ask150

volume0

Intrest0

Strike

330

Last Price0.8Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid132.4

Ask140.3

volume0

Intrest1

Strike

340

Last Price0.85Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid122.6

Ask130.6

volume0

Intrest1

Strike

350

Last Price0.5Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid112.9

Ask120.9

volume0

Intrest0

Strike

360

Last Price2.36Oct 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid103.3

Ask111

volume0

Intrest1

Strike

370

Last Price-

Change

Bid0.05

Ask5.8

volume0

Intrest2

Last Price-

Change

Bid93.8

Ask101.7

volume0

Intrest0

Strike

380

Last Price-

Change

Bid0.05

Ask6

volume0

Intrest1

Last Price-

Change

Bid84.4

Ask91.8

volume0

Intrest0

Strike

390

Last Price1.06Oct 05, 2026

Change

Bid0.75

Ask5.3

volume0

Intrest1

Last Price-

Change

Bid75.1

Ask83.1

volume0

Intrest0

Strike

400

Last Price3.38Oct 22, 2026

Change

Bid0.5

Ask6.8

volume0

Intrest19

Last Price-

Change

Bid66

Ask74.3

volume0

Intrest0

Strike

410

Last Price4.41Oct 22, 2026

Change

Bid1.5

Ask7.4

volume0

Intrest18

Last Price-

Change

Bid57.3

Ask65.6

volume0

Intrest0

Strike

420

Last Price2.5Jul 29, 2026

Change

Bid2.55

Ask8.5

volume0

Intrest1

Last Price-

Change

Bid49

Ask57.1

volume0

Intrest0

Strike

430

Last Price3Aug 03, 2026

Change

Bid4.1

Ask10.2

volume0

Intrest3

Last Price304.5Jun 05, 2026

Change

Bid42

Ask49.8

volume0

Intrest1

Strike

440

Last Price9.6Oct 22, 2026

Change

Bid6

Ask13.7

volume0

Intrest15

Last Price-

Change

Bid35.7

Ask41.2

volume0

Intrest0

Strike

450

Last Price13.6Oct 22, 2026

Change

Bid9.3

Ask15

volume0

Intrest15

Last Price280Aug 06, 2026

Change

Bid28

Ask36.3

volume0

Intrest2

Strike

460

Last Price10.37Oct 19, 2026

Change

Bid12

Ask19.9

volume0

Intrest5

Last Price210Aug 19, 2026

Change

Bid23.2

Ask30.2

volume0

Intrest1

Strike

470

Last Price12.23Oct 19, 2026

Change

Bid16

Ask24.1

volume0

Intrest11

Last Price41.09Oct 16, 2026

Change

Bid17

Ask25.3

volume0

Intrest11

Strike

480

Last Price20Oct 20, 2026

Change

Bid21

Ask29.2

volume0

Intrest6

Last Price27.6Oct 21, 2026

Change

Bid13.9

Ask20.4

volume0

Intrest6

Strike

490

Last Price21.1Oct 20, 2026

Change

Bid27.5

Ask35.7

volume0

Intrest3

Last Price13.2Oct 22, 2026

Change

Bid10

Ask16.8

volume0

Intrest3

Strike

500

Last Price25.4Oct 15, 2026

Change

Bid33

Ask41.9

volume0

Intrest9

Last Price12.5Oct 22, 2026

Change

Bid8.3

Ask13.7

volume0

Intrest4

Strike

510

Last Price24.9Oct 09, 2026

Change

Bid41.1

Ask49

volume0

Intrest5

Last Price7.72Oct 22, 2026

Change

Bid5.2

Ask11.2

volume0

Intrest27

Strike

520

Last Price29.6Oct 12, 2026

Change

Bid48.3

Ask56.7

volume0

Intrest8

Last Price5.37Oct 22, 2026

Change

Bid4.1

Ask8

volume0

Intrest14

Strike

530

Last Price43.67Oct 15, 2026

Change

Bid56

Ask64.2

volume0

Intrest5

Last Price4.35Oct 22, 2026

Change

Bid2

Ask6.7

volume0

Intrest7

Strike

540

Last Price-

Change

Bid64.8

Ask72.8

volume0

Intrest2

Last Price3.34Oct 22, 2026

Change

Bid0.8

Ask7.2

volume0

Intrest227

Strike

550

Last Price53.15Oct 14, 2026

Change

Bid75

Ask81.8

volume0

Intrest5

Last Price4.94Oct 21, 2026

Change

Bid0.2

Ask6.6

volume0

Intrest2

Strike

560

Last Price65.9Oct 19, 2026

Change

Bid82.8

Ask90.8

volume0

Intrest4

Last Price4.7Oct 21, 2026

Change

Bid0.05

Ask6.2

volume0

Intrest9

Strike

570

Last Price44.83Sep 23, 2026

Change

Bid92

Ask100.8

volume0

Intrest8

Last Price2.35Oct 21, 2026

Change

Bid0.25

Ask5.1

volume0

Intrest2

Strike

580

Last Price-

Change

Bid101.9

Ask110.2

volume0

Intrest0

Last Price53.7Aug 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

590

Last Price57.8Sep 15, 2026

Change

Bid112.1

Ask119.7

volume0

Intrest5

Last Price16.8Sep 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price125.47Oct 22, 2026

Change

Bid121.5

Ask130.3

volume0

Intrest1

Last Price28Sep 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

610

Last Price135.94Oct 22, 2026

Change

Bid131.7

Ask139.7

volume0

Intrest61

Last Price0.7Oct 20, 2026

Change

Bid-

Ask2.5

volume0

Intrest62

Strike

620

Last Price-

Change

Bid141.7

Ask149.7

volume0

Intrest0

Last Price2.25Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Strike

630

Last Price122.02Oct 08, 2026

Change

Bid151.5

Ask160.2

volume0

Intrest0

Last Price2.47Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Strike

640

Last Price142.75Oct 13, 2026

Change

Bid161.5

Ask170.2

volume0

Intrest14

Last Price24Aug 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

650

Last Price98.45Sep 15, 2026

Change

Bid171.5

Ask180.2

volume0

Intrest0

Last Price3.9Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest41

Strike

660

Last Price40.5Jul 28, 2026

Change

Bid181.5

Ask190.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

670

Last Price32.8Jun 22, 2026

Change

Bid191.5

Ask200.2

volume0

Intrest0

Last Price76Aug 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest7

Strike

680

Last Price-

Change

Bid201.5

Ask210

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid211.5

Ask220.2

volume0

Intrest0

Last Price103.28Jul 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

700

Last Price59.8Aug 14, 2026

Change

Bid221.5

Ask230

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

710

Last Price-

Change

Bid231.5

Ask240

volume0

Intrest0

Last Price3.5Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

720

Last Price72.2Aug 14, 2026

Change

Bid241.5

Ask250

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid251.5

Ask260

volume0

Intrest0

Last Price1Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest61

Strike

740

Last Price170.5Sep 17, 2026

Change

Bid261.5

Ask270

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

750

Last Price-

Change

Bid271.5

Ask280

volume0

Intrest0

Last Price58.3Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest66

Strike

760

Last Price-

Change

Bid281.5

Ask290

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price-

Change

Bid291.5

Ask300

volume0

Intrest0

Last Price5.2Aug 27, 2026

Change

Bid-

Ask5.1

volume0

Intrest4

Strike

780

Last Price-

Change

Bid301.5

Ask310.2

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

Bid-

Ask2.05

volume0

Intrest70

Strike

800

Last Price-

Change

Bid321.5

Ask330

volume0

Intrest0

Last Price59.5Apr 08, 2026

Change

Bid-

Ask5.1

volume0

Intrest1

Strike

820

Last Price-

Change

Bid341.5

Ask350

volume0

Intrest0

Last Price3.02Sep 02, 2026

Change

Bid-

Ask5.1

volume0

Intrest17

Strike

840

Last Price-

Change

Bid361.5

Ask370.2

volume0

Intrest0

Last Price5Aug 25, 2026

Change

Bid-

Ask5.1

volume0

Intrest1

Strike

860

Last Price163.9Jul 17, 2026

Change

Bid381.5

Ask390.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

880

Last Price-

Change

Bid401.5

Ask410

volume0

Intrest0

Last Price0.06Sep 28, 2026

Change

Bid-

Ask5.1

volume0

Intrest21

Strike

900

Last Price-

Change

Bid421.5

Ask430

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

920

Last Price-

Change

Bid441.5

Ask450

volume0

Intrest0

Last Price3Aug 20, 2026

Change

Bid-

Ask0.7

volume0

Intrest3

Strike

940

Last Price-

Change

Bid461.5

Ask470.2

volume0

Intrest0

Last Price21.76Apr 02, 2026

Change

Bid-

Ask5.1

volume0

Intrest5

Strike

960

Last Price-

Change

Bid481.5

Ask490.2

volume0

Intrest0

Last Price4Aug 19, 2026

Change

Bid-

Ask5.1

volume0

Intrest1

Strike

980

Last Price-

Change

Bid501.5

Ask510.2

volume0

Intrest0

Last Price3.1Aug 19, 2026

Change

Bid-

Ask5.1

volume0

Intrest1

Strike

1000

Last Price-

Change

Bid521.5

Ask530.2

volume0

Intrest0

Last Price15May 05, 2026

Change

Bid-

Ask5.1

volume0

Intrest1

Strike

1020

Last Price-

Change

Bid541.5

Ask550

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid561.5

Ask570.2

volume0

Intrest0

Last Price3.6Jul 31, 2026

Change

Bid-

Ask5.1

volume0

Intrest1

Strike

1060

Last Price-

Change

Bid581.5

Ask590.2

volume0

Intrest0

Last Price2.95Jul 31, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Strike

1080

Last Price-

Change

Bid601.5

Ask610

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1100

Last Price-

Change

Bid621.5

Ask630

volume0

Intrest0

Last Price2.35Jul 28, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Strike

1120

Last Price-

Change

Bid641.5

Ask650

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1140

Last Price-

Change

Bid661.5

Ask670.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid681.5

Ask690.2

volume0

Intrest0

Curtiss-Wright Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Curtiss-Wright Options