$24.55
-0.2-0.81%
近くで: -
$24.55
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
Camping World Holdings (NYSE:CWH) 株価情報, オプションチェーン
オプションチェーンは、Camping World Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camping World Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.5Oct 29, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
12
12
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price5.17Jul 03, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest5
Strike
14
14
Last Price0.5Aug 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Last Price5.4May 24, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest14
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price4.9Aug 09, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest4
Strike
16
16
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price4.4Aug 22, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest98
Strike
17
17
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price7.57Nov 25, 2024
Change
00%
Bid6.3
Ask8.7
volume0
Intrest12
Strike
18
18
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest143
Last Price4.9Nov 13, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest66
Strike
19
19
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price4.55Nov 26, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest134
Strike
20
20
Last Price0.1Nov 26, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest863
Last Price3.4Nov 15, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest72
Strike
21
21
Last Price0.17Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest318
Last Price2.9Nov 27, 2024
Change
0.051.69%
Bid2.75
Ask2.85
volume6
Intrest324
Strike
22
22
Last Price0.25Nov 27, 2024
Change
0.0419.05%
Bid0.2
Ask0.3
volume4
Intrest2686
Last Price2Nov 27, 2024
Change
0.3815.97%
Bid1.95
Ask2.05
volume2
Intrest282
Strike
23
23
Last Price0.39Nov 27, 2024
Change
0.024.88%
Bid0.4
Ask0.5
volume10
Intrest104
Last Price1.4Nov 27, 2024
Change
0.2917.16%
Bid1.2
Ask1.35
volume1
Intrest412
Strike
24
24
Last Price0.5Nov 25, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest102
Last Price0.97Nov 27, 2024
Change
0.044.3%
Bid0.75
Ask0.9
volume7
Intrest516
Strike
25
25
Last Price1.27Nov 27, 2024
Change
0.085.93%
Bid1.2
Ask1.4
volume5
Intrest2197
Last Price0.56Nov 27, 2024
Change
0.0711.11%
Bid0.4
Ask0.55
volume5
Intrest662
Strike
26
26
Last Price1.45Nov 25, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest20
Last Price0.35Nov 27, 2024
Change
0.122.22%
Bid0.2
Ask0.35
volume4
Intrest642
Strike
27
27
Last Price2.1Nov 25, 2024
Change
00%
Bid1.65
Ask4.5
volume0
Intrest92
Last Price0.45Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1029
Strike
28
28
Last Price2.75Nov 25, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest2
Last Price0.08Nov 27, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume2
Intrest174
Strike
29
29
Last Price8.2Aug 15, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest18
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest308
Strike
30
30
Last Price4.6Nov 25, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest29
Last Price0.27Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest52
Strike
31
31
Last Price10.3Aug 16, 2024
Change
00%
Bid5.8
Ask8
volume0
Intrest1
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
32
32
Last Price8.7Oct 29, 2024
Change
00%
Bid6.9
Ask8.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved