Comments
Loading...
Camping World Holdings (NYSE:CWH) 株価情報, オプションチェーン
オプションチェーンは、Camping World Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camping World Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price0.1Mar 10, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume2
Intrest26
Last Price-
Change
-
Bid2.3
Ask2.55
volume0
Intrest0
Strike
14
14
Last Price0.05Mar 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest79
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Strike
15
15
Last Price0.39Mar 10, 2025
Change
0.27225%
Bid0.35
Ask0.45
volume4
Intrest71
Last Price0.95Mar 10, 2025
Change
1.255.81%
Bid0.85
Ask1
volume20
Intrest171
Strike
16
16
Last Price0.75Mar 10, 2025
Change
0.55275%
Bid0.65
Ask0.85
volume1
Intrest76
Last Price0.65Mar 10, 2025
Change
0.5746.72%
Bid0.4
Ask0.55
volume28
Intrest574
Strike
17
17
Last Price1.3Mar 10, 2025
Change
0.88209.52%
Bid1.2
Ask1.35
volume9
Intrest332
Last Price0.3Mar 10, 2025
Change
0.4660.53%
Bid0.15
Ask0.25
volume6
Intrest228
Strike
18
18
Last Price2.2Mar 10, 2025
Change
1.32150%
Bid1.95
Ask2.25
volume53
Intrest9634
Last Price0.1Mar 10, 2025
Change
0.4581.82%
Bid0.05
Ask0.1
volume28
Intrest891
Strike
19
19
Last Price2.7Mar 10, 2025
Change
1.2383.67%
Bid2.75
Ask3.1
volume1
Intrest316
Last Price0.1Mar 10, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume4
Intrest473
Strike
20
20
Last Price4Mar 10, 2025
Change
1.6570.21%
Bid3.7
Ask4
volume866
Intrest8494
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest312
Strike
21
21
Last Price3.65Mar 04, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest222
Last Price0.08Mar 10, 2025
Change
0.0360%
Bid-
Ask0.1
volume110
Intrest535
Strike
22
22
Last Price4.38Mar 05, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest686
Last Price0.05Mar 10, 2025
Change
0.1575%
Bid-
Ask0.15
volume10
Intrest638
Strike
23
23
Last Price4.55Mar 07, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest99
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest546
Strike
24
24
Last Price3.3Feb 26, 2025
Change
00%
Bid7.2
Ask8
volume0
Intrest81
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest560
Strike
25
25
Last Price6.75Mar 07, 2025
Change
00%
Bid8
Ask9
volume0
Intrest113
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest552
Strike
26
26
Last Price9.97Mar 10, 2025
Change
6.07155.64%
Bid9.5
Ask10
volume1
Intrest167
Last Price0.21Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest321
Strike
27
27
Last Price5.9Jan 10, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest8
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest606
Strike
28
28
Last Price5.67Jan 23, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest150
Strike
29
29
Last Price5.2Jan 30, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest24
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
30
30
Last Price12.4Mar 04, 2025
Change
00%
Bid13.5
Ask14.2
volume0
Intrest68
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
31
31
Last Price7.3Nov 11, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest2
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
32
32
Last Price7.3Dec 10, 2024
Change
00%
Bid15.5
Ask16
volume0
Intrest31
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid15.6
Ask17.1
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved