$117.27
近くで: Apr 29, 4:00 PM EDT
$117.27
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Casella Waste Systems (NASDAQ:CWST) 株価情報, オプションチェーン
オプションチェーンは、Casella Waste Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casella Waste Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price16.52Apr 11, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest2
Strike
100
100
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.5Apr 09, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest2
Strike
105
105
Last Price1.39Apr 15, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest2
Last Price8.2Apr 29, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest5
Strike
110
110
Last Price0.8Apr 29, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest15
Last Price5.5Apr 17, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest13
Strike
115
115
Last Price3.35Apr 28, 2025
Change
00%
Bid1.05
Ask4.5
volume0
Intrest21
Last Price2.2Apr 29, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest458
Strike
120
120
Last Price4.88Apr 16, 2025
Change
00%
Bid2.9
Ask6.1
volume0
Intrest1
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest594
Strike
125
125
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved