$106.04
-1.79-1.66%
近くで: -
$106.04
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Casella Waste Sys (NASDAQ:CWST) 株価情報, オプションチェーン
オプションチェーンは、Casella Waste Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casella Waste Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
95
95
Last Price0.8Jan 23, 2025
Change
-
Bid0.25
Ask0.95
volume5
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
100
100
Last Price0.5Jan 21, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1
Ask4
volume0
Intrest0
Last Price3.5Jan 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Strike
110
110
Last Price4Jan 22, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest19
Last Price0.9Dec 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
120
120
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved