$92.24
-1.29-1.38%
最終更新: Sep 8, 1:18 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Casella Waste Systems Inc オプションチェーン
CWSTNASDAQ
Casella Waste Systems Options
View Casella Waste Systems (CWST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.2
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price1.85Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price17.94Aug 31, 2026
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest13
Strike
75
75
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest202
Last Price7.8Mar 31, 2026
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
80
80
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price14.5Jul 06, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest6
Strike
85
85
Last Price0.97Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest62
Last Price6.05Aug 03, 2026
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest10
Strike
90
90
Last Price4.4Aug 06, 2026
Change
-0%
Bid0.2
Ask3.6
volume0
Intrest206
Last Price1.04Sep 08, 2026
Change
1.9665.33%
Bid0.3
Ask3.3
volume1
Intrest19
Strike
95
95
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Last Price1.05Aug 28, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest74
Strike
100
100
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price2.8Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price1.72Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.3
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved