$115.31
-1.20-1.03%
近くで: -
$115.66
0.350.30%
時間外: 4:07 PM EDT
Comments
Loading...
Casella Waste Systems (NASDAQ:CWST) 株価情報, オプションチェーン
オプションチェーンは、Casella Waste Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casella Waste Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
95
95
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price12.91May 21, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest4
Strike
105
105
Last Price0.71Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price6.2Jun 09, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest2
Strike
110
110
Last Price0.85Jun 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Last Price6.4Jun 20, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest15
Strike
115
115
Last Price2.3Jun 27, 2025
Change
1.0731.75%
Bid1.65
Ask4.3
volume1
Intrest1
Last Price0.85Jun 25, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest464
Strike
120
120
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
0.360%
Bid0.1
Ask0.3
volume143
Intrest402
Strike
125
125
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved