$113.99
-1.71-1.48%
近くで: -
$113.99
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Casella Waste Systems (NASDAQ:CWST) 株価情報, オプションチェーン
オプションチェーンは、Casella Waste Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Casella Waste Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.45Aug 15, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.41Jan 14, 2025
Change
00%
Bid22.5
Ask26.6
volume0
Intrest10
Strike
90
90
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price15.7Oct 17, 2024
Change
00%
Bid18.3
Ask21.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.5Jan 23, 2025
Change
00%
Bid13.1
Ask16.7
volume0
Intrest5
Strike
100
100
Last Price2.65Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price11Feb 21, 2025
Change
3.750.68%
Bid8.1
Ask12.1
volume1
Intrest10
Strike
105
105
Last Price2.8Feb 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest200
Last Price3Feb 14, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest250
Strike
110
110
Last Price4.57Feb 12, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest19
Last Price3.5Feb 20, 2025
Change
00%
Bid0.75
Ask4.7
volume0
Intrest515
Strike
115
115
Last Price-
Change
-
Bid1.15
Ask4.8
volume0
Intrest0
Last Price1.85Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest92
Strike
120
120
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Last Price1.8Nov 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price1.35Jul 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price0.32Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved