Crane NXT Options
View Crane NXT (CXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid27.8
Ask32
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price1.05Oct 09, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price2.98Oct 09, 2026
Bid4.4
Ask6.9
volume0
Intrest5
Last Price1.75Oct 14, 2026
Bid-
Ask2.25
volume0
Intrest7
Last Price0.88Sep 24, 2026
Bid0.7
Ask3.3
volume0
Intrest2
Last Price-
Bid1.35
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest126
Last Price-
Bid18.5
Ask22.3
volume0
Intrest0
