Crane NXT Options
View Crane NXT (CXT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid27.6
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.4Sep 28, 2026
Bid8.2
Ask10
volume0
Intrest1
Last Price0.45Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price1.95Oct 13, 2026
Bid3.2
Ask5.1
volume0
Intrest3
Last Price3.23Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price0.25Oct 15, 2026
Bid0.25
Ask0.85
volume0
Intrest4
Last Price-
Bid0.45
Ask3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15
Ask16.8
volume0
Intrest0
