CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.9Oct 05, 2026
Bid5.6
Ask6.9
volume0
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.9Oct 05, 2026
Bid4.6
Ask5.9
volume0
Intrest6
Last Price0.3Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price6.21Sep 24, 2026
Bid3.7
Ask5.7
volume0
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.3Sep 24, 2026
Bid2.85
Ask4.6
volume0
Intrest2
Last Price0.27Sep 08, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price2.25Sep 22, 2026
Bid2.2
Ask3
volume0
Intrest55
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.2
volume0
Intrest453
Last Price1.55Oct 06, 2026
Bid1.4
Ask2.25
volume0
Intrest342
Last Price0.25Oct 02, 2026
Bid0.2
Ask0.45
volume0
Intrest188
Last Price0.95Oct 07, 2026
Bid1.05
Ask1.4
volume0
Intrest234
Last Price1Oct 06, 2026
Bid0.5
Ask0.8
volume0
Intrest193
Last Price0.45Oct 07, 2026
Bid0.7
Ask0.85
volume0
Intrest645
Last Price1.55Oct 06, 2026
Bid0.95
Ask1.35
volume0
Intrest420
Last Price0.65Oct 06, 2026
Bid0.25
Ask0.5
volume0
Intrest1125
Last Price1.35Oct 02, 2026
Bid1.55
Ask2.05
volume0
Intrest66
Last Price0.68Oct 06, 2026
Bid0.1
Ask0.4
volume0
Intrest671
Last Price3.6Sep 25, 2026
Bid2.25
Ask3.1
volume0
Intrest213
Last Price0.08Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest476
Last Price3.3Sep 25, 2026
Bid3.2
Ask4.1
volume0
Intrest94
Last Price1.32Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest24
Last Price3.33Sep 08, 2026
Bid3.4
Ask5.3
volume0
Intrest20
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest919
Last Price-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.6Sep 16, 2026
Bid-
Ask0.2
volume0
Intrest103
Last Price-
Bid6
Ask7.5
volume0
Intrest0
