$20.46
-0.25-1.21%
近くで: -
$20.65
0.190.93%
時間外: Jan 31, 7:04 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) 株価情報, オプションチェーン
オプションチェーンは、CoreCivicの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CoreCivicの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9Oct 23, 2024
Change
00%
Bid14.6
Ask17.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.6
volume0
Intrest0
Strike
6
6
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Strike
7
7
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
8
8
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest320
Last Price14.09Dec 10, 2024
Change
00%
Bid11.1
Ask12.8
volume0
Intrest4497
Strike
9
9
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest586
Last Price11.33Jan 24, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest12
Strike
10
10
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price10.88Nov 14, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest20
Strike
11
11
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price8.6Jan 31, 2025
Change
1.414%
Bid8.4
Ask8.6
volume1
Intrest1111
Strike
12
12
Last Price1.48Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Last Price10.2Jan 16, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest575
Strike
13
13
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price6.82Jan 31, 2025
Change
1.7620.51%
Bid5.9
Ask7.7
volume7
Intrest106
Strike
14
14
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest530
Last Price8.43Jan 17, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest98
Strike
15
15
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price4.97Jan 27, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest98
Strike
16
16
Last Price0.16Jan 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price5.3Dec 31, 2024
Change
00%
Bid2.6
Ask4.2
volume0
Intrest19
Strike
17
17
Last Price0.34Jan 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest77
Last Price3.26Jan 30, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest23
Strike
18
18
Last Price0.35Jan 31, 2025
Change
0.122.22%
Bid0.35
Ask0.45
volume3
Intrest41
Last Price2.4Jan 30, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest199
Strike
19
19
Last Price0.66Jan 31, 2025
Change
0.045.71%
Bid0.6
Ask0.7
volume3
Intrest219
Last Price1.79Jan 31, 2025
Change
0.1911.87%
Bid1.5
Ask1.65
volume2
Intrest2505
Strike
20
20
Last Price1.03Jan 31, 2025
Change
0.066.19%
Bid1
Ask1.1
volume1
Intrest212
Last Price1.05Jan 31, 2025
Change
0.043.67%
Bid1.05
Ask1.15
volume2
Intrest164
Strike
21
21
Last Price1.4Jan 27, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest721
Last Price0.75Jan 31, 2025
Change
0.111.76%
Bid0.7
Ask0.8
volume10
Intrest314
Strike
22
22
Last Price2.09Jan 30, 2025
Change
00%
Bid2.2
Ask2.3
volume0
Intrest125
Last Price0.52Jan 31, 2025
Change
0.0610.34%
Bid0.45
Ask0.55
volume474
Intrest2292
Strike
23
23
Last Price2.45Jan 27, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest399
Last Price0.35Jan 31, 2025
Change
00%
Bid0.3
Ask0.35
volume25
Intrest234
Strike
24
24
Last Price2.45Jan 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest96
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.3
volume108
Intrest1067
Strike
25
25
Last Price3Jan 22, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest40
Last Price0.15Jan 31, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume4
Intrest1600
Strike
26
26
Last Price5.6Nov 20, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Last Price0.09Jan 31, 2025
Change
0.0535.71%
Bid0.05
Ask0.2
volume21
Intrest268
Strike
27
27
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
0.13260%
Bid0.05
Ask0.15
volume1
Intrest345
Strike
28
28
Last Price5.6Jan 10, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest639
Strike
29
29
Last Price7.6Nov 13, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest8
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest823
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1047
Strike
31
31
Last Price9.4Nov 22, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
32
32
Last Price8.4Nov 11, 2024
Change
00%
Bid10.2
Ask12.7
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
33
33
Last Price8.7Nov 11, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest1
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
40
40
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved