China Yuchai Intl Options
View China Yuchai Intl (CYD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid0.2
Ask2.5
volume0
Intrest0
Last Price1.3Oct 30, 2026
Bid0.4
Ask2.2
volume3
Intrest4
Last Price2.72Oct 16, 2026
Bid0.2
Ask1.35
volume0
Intrest3
Last Price-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.93Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price6.65Oct 27, 2026
Bid6.1
Ask8.6
volume0
Intrest102
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price11.76Oct 27, 2026
Bid11
Ask14
volume0
Intrest56
Last Price1.17Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price7.1Sep 14, 2026
Bid15.6
Ask19.7
volume0
Intrest0
Last Price4.2Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price1.4Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price14.65May 06, 2026
Bid25.6
Ask29.7
volume0
Intrest0
Last Price1.63Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price14.5May 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price1.9Aug 17, 2026
Bid-
Ask2.1
volume0
Intrest14
Last Price-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price1.3Aug 14, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price0.95Aug 14, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price1.45Jul 08, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price1.1Aug 07, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid60.6
Ask64.7
volume0
Intrest0
