$33.04
0.000.00%
プレマーケット: 4:02 PM EDT
Comments
Loading...
Cytokinetics (NASDAQ:CYTK) 株価情報, オプションチェーン
オプションチェーンは、Cytokineticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cytokineticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price14Jun 24, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest1
Strike
20
20
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest19
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price0.2Jun 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest350
Last Price3.41Jun 20, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest69
Strike
30
30
Last Price0.33Jun 30, 2025
Change
0.0310%
Bid0.2
Ask0.45
volume42
Intrest640
Last Price0.8Jun 30, 2025
Change
0.1414.89%
Bid0.05
Ask0.9
volume2
Intrest1910
Strike
35
35
Last Price3.57Jun 20, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest624
Last Price0.19Jun 30, 2025
Change
0.015%
Bid0.15
Ask0.25
volume4
Intrest464
Strike
40
40
Last Price7.68Jun 23, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest1339
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest840
Strike
45
45
Last Price8.61Apr 24, 2025
Change
00%
Bid11.6
Ask12.5
volume0
Intrest540
Last Price0.07Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest16726
Strike
50
50
Last Price13.4Apr 14, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest12
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest568
Strike
55
55
Last Price12.5Feb 27, 2025
Change
00%
Bid21.7
Ask22.3
volume0
Intrest371
Last Price0.38May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1215
Strike
60
60
Last Price14.7Feb 24, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price1.09Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest434
Strike
70
70
Last Price38.7May 08, 2025
Change
00%
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
75
75
Last Price43.7May 08, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest0
Last Price1.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
85
85
Last Price43.6Apr 03, 2025
Change
00%
Bid50.1
Ask54.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved