$52.02
1.773.52%
近くで: -
$52.02
00.00%
時間外: 5:28 PM EDT
Comments
Loading...
Cytokinetics (NASDAQ:CYTK) 株価情報, オプションチェーン
オプションチェーンは、Cytokineticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cytokineticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2012
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price28.5Jun 14, 2024
Change
00%
Bid25.9
Ask29.3
volume0
Intrest4
Strike
25
25
Last Price0.1Nov 26, 2024
Change
0.05100%
Bid-
Ask0.45
volume8
Intrest64
Last Price25.9Jun 14, 2024
Change
00%
Bid23.3
Ask24.8
volume0
Intrest15
Strike
28
28
Last Price0.95Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price36.77Mar 12, 2024
Change
00%
Bid21.3
Ask24.5
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price24.3Jun 25, 2024
Change
00%
Bid18.2
Ask20.2
volume0
Intrest13
Strike
33
33
Last Price0.4Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price22.5Nov 07, 2024
Change
00%
Bid16.7
Ask18.5
volume0
Intrest981
Strike
35
35
Last Price0.1Nov 26, 2024
Change
0.0428.57%
Bid0.05
Ask0.3
volume1
Intrest1056
Last Price18.6Jun 25, 2024
Change
00%
Bid14.3
Ask16.3
volume0
Intrest10
Strike
37
37
Last Price0.11Nov 26, 2024
Change
0.1456%
Bid0.1
Ask1.2
volume1
Intrest21
Last Price11Nov 15, 2024
Change
00%
Bid11.3
Ask13
volume0
Intrest17
Strike
40
40
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Last Price34.82Apr 11, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest34
Strike
42
42
Last Price0.49Nov 25, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest624
Last Price6.85Nov 25, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest12
Strike
45
45
Last Price0.6Nov 26, 2024
Change
0.2529.41%
Bid0.35
Ask0.85
volume63
Intrest536
Last Price4.1Nov 22, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest52
Strike
47
47
Last Price0.96Nov 26, 2024
Change
0.3426.15%
Bid0.6
Ask1.25
volume5
Intrest304
Last Price4Nov 26, 2024
Change
0.4913.96%
Bid3.8
Ask4.2
volume58
Intrest105
Strike
50
50
Last Price2.42Nov 26, 2024
Change
0.083.2%
Bid1.55
Ask2.15
volume50
Intrest653
Last Price1.85Nov 26, 2024
Change
0.4229.37%
Bid1.6
Ask2.1
volume3
Intrest1370
Strike
55
55
Last Price5.57Nov 25, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest748
Last Price0.96Nov 26, 2024
Change
0.2739.13%
Bid0.7
Ask0.95
volume2
Intrest771
Strike
60
60
Last Price9.5Nov 15, 2024
Change
00%
Bid8.4
Ask10.1
volume0
Intrest82
Last Price0.45Nov 26, 2024
Change
0.128.57%
Bid0.25
Ask0.6
volume3
Intrest771
Strike
65
65
Last Price16.06Nov 20, 2024
Change
00%
Bid12.7
Ask14.1
volume0
Intrest83
Last Price0.41Nov 22, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest366
Strike
70
70
Last Price19.91Nov 20, 2024
Change
00%
Bid17.4
Ask19.3
volume0
Intrest17
Last Price0.3Nov 26, 2024
Change
0.666.67%
Bid-
Ask0.7
volume3
Intrest143
Strike
75
75
Last Price22Jul 15, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest6
Last Price0.26Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest963
Strike
80
80
Last Price22.45Mar 06, 2024
Change
00%
Bid27.2
Ask30
volume0
Intrest10
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest997
Strike
85
85
Last Price32.59Sep 11, 2024
Change
00%
Bid31.8
Ask35.5
volume0
Intrest3
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest901
Strike
90
90
Last Price17.5Feb 08, 2024
Change
00%
Bid36.5
Ask40.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest175
Strike
95
95
Last Price35.4Mar 13, 2024
Change
00%
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest1186
Strike
100
100
Last Price36.4Mar 21, 2024
Change
00%
Bid46.7
Ask50.5
volume0
Intrest0
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest71
Strike
105
105
Last Price47.45Jul 16, 2024
Change
00%
Bid51.7
Ask55.5
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
110
110
Last Price46.34Apr 29, 2024
Change
00%
Bid56.5
Ask60.5
volume0
Intrest0
Last Price0.85Aug 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
115
115
Last Price33.5Jan 25, 2024
Change
00%
Bid61.7
Ask65.5
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest489
Strike
120
120
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Last Price0.75Jul 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest167
Strike
125
125
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid81.3
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid86.3
Ask90.5
volume0
Intrest0
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest151
Strike
145
145
Last Price-
Change
-
Bid91.4
Ask95.5
volume0
Intrest0
Last Price2.27Jan 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Strike
150
150
Last Price-
Change
-
Bid96.2
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid101.3
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid106.3
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid111.4
Ask115.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved