$23.18
-0.59-2.48%
近くで: -
$22.70
-0.48-2.07%
時間外: 7:41 PM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 株価情報, オプションチェーン
オプションチェーンは、Caesars Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Caesars Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.8Mar 25, 2025
Change
00%
Bid4.75
Ask7.7
volume0
Intrest1
Strike
17
17
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price6.47Apr 03, 2025
Change
00%
Bid4.9
Ask7.25
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.07Apr 03, 2025
Change
00%
Bid4.15
Ask6.15
volume0
Intrest4
Strike
18
18
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume140
Intrest29
Last Price7.71Apr 02, 2025
Change
00%
Bid3.55
Ask6.35
volume0
Intrest3
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.77Apr 01, 2025
Change
00%
Bid3.35
Ask4.95
volume0
Intrest2
Strike
19
19
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest21
Last Price6.55Apr 02, 2025
Change
00%
Bid2.74
Ask5.5
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2Apr 04, 2025
Change
4.2267.85%
Bid2.87
Ask4.8
volume4
Intrest3
Strike
20
20
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid1.17
Ask4.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid1.25
Ask2.84
volume0
Intrest0
Strike
21
21
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest121
Last Price1.49Apr 04, 2025
Change
-
Bid0.54
Ask3.6
volume2
Intrest0
Strike
21.5
21.5
Last Price0.27Apr 04, 2025
Change
0.24800%
Bid-
Ask2.13
volume15
Intrest43
Last Price0.45Apr 04, 2025
Change
2.3884.1%
Bid0.81
Ask2.18
volume1
Intrest4
Strike
22
22
Last Price0.19Apr 04, 2025
Change
0.12171.43%
Bid-
Ask2.12
volume64
Intrest56
Last Price0.21Apr 04, 2025
Change
2.6792.71%
Bid0.15
Ask1.38
volume1
Intrest1
Strike
22.5
22.5
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume52
Intrest41
Last Price0.51Apr 04, 2025
Change
0.5853.21%
Bid-
Ask0.74
volume40
Intrest3
Strike
23
23
Last Price0.01Apr 04, 2025
Change
0.2195.45%
Bid0.01
Ask0.6
volume60
Intrest3553
Last Price0.04Apr 04, 2025
Change
0.9696%
Bid-
Ask0.84
volume81
Intrest510
Strike
23.5
23.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.82
volume49
Intrest286
Last Price0.03Apr 04, 2025
Change
0.5194.44%
Bid-
Ask0.28
volume9
Intrest164
Strike
24
24
Last Price0.53Apr 04, 2025
Change
0.0920.45%
Bid-
Ask1.15
volume16
Intrest1364
Last Price0.08Apr 04, 2025
Change
0.2374.19%
Bid-
Ask0.27
volume2
Intrest138
Strike
24.5
24.5
Last Price1.12Apr 04, 2025
Change
0.2833.33%
Bid0.17
Ask2.5
volume18
Intrest466
Last Price0.01Apr 04, 2025
Change
0.1292.31%
Bid-
Ask0.21
volume123
Intrest957
Strike
25
25
Last Price2.14Apr 04, 2025
Change
0.8971.2%
Bid0.74
Ask3.1
volume60
Intrest1375
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask2.13
volume14
Intrest132
Strike
25.5
25.5
Last Price3.8Apr 04, 2025
Change
2.16131.71%
Bid1.45
Ask3.5
volume10
Intrest84
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask0.25
volume313
Intrest426
Strike
26
26
Last Price2.99Apr 04, 2025
Change
0.943.06%
Bid2.71
Ask4.1
volume228
Intrest525
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask1.27
volume72
Intrest727
Strike
26.5
26.5
Last Price3.69Apr 04, 2025
Change
1.0539.77%
Bid1.49
Ask4.75
volume12
Intrest41
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest2338
Strike
27
27
Last Price3.16Apr 03, 2025
Change
00%
Bid2.18
Ask4.7
volume0
Intrest143
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask1.13
volume19
Intrest2562
Strike
27.5
27.5
Last Price5.65Apr 04, 2025
Change
2.2566.18%
Bid2.5
Ask7
volume1
Intrest59
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.11
volume9
Intrest539
Strike
28
28
Last Price3.92Apr 03, 2025
Change
00%
Bid3.05
Ask7.5
volume0
Intrest53
Last Price0.06Apr 04, 2025
Change
0.04200%
Bid-
Ask2.13
volume6
Intrest206
Strike
28.5
28.5
Last Price4.11Apr 03, 2025
Change
00%
Bid3.55
Ask8
volume0
Intrest69
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
29
29
Last Price4.97Apr 03, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest36
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3815
Strike
29.5
29.5
Last Price-
Change
-
Bid4.5
Ask8.15
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume27
Intrest418
Strike
30
30
Last Price4.87Apr 01, 2025
Change
00%
Bid5
Ask9.35
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
30.5
30.5
Last Price-
Change
-
Bid5.5
Ask9.15
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Strike
31
31
Last Price5.03Mar 28, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest33
Strike
31.5
31.5
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
32
32
Last Price7.66Apr 03, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
33
33
Last Price8.5Apr 03, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest2
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Strike
34
34
Last Price5.4Mar 19, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Last Price0.28Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
35
35
Last Price5.85Mar 20, 2025
Change
00%
Bid10
Ask13.85
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume1
Intrest26
Strike
36
36
Last Price8Mar 25, 2025
Change
00%
Bid11
Ask14.65
volume0
Intrest0
Last Price0.55Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
37
37
Last Price10.79Apr 02, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest1
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
38
38
Last Price7.8Mar 06, 2025
Change
00%
Bid13
Ask16.65
volume0
Intrest0
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
39
39
Last Price10.91Mar 25, 2025
Change
00%
Bid14
Ask17.85
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid14.95
Ask18.65
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
41
41
Last Price-
Change
-
Bid15.95
Ask19.65
volume0
Intrest0
Last Price0.24Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid16.95
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid17.95
Ask21.7
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
44
44
Last Price-
Change
-
Bid18.95
Ask22.65
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid19.95
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
46
46
Last Price6.5Feb 14, 2025
Change
00%
Bid20.95
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid21.95
Ask25.65
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid22.9
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid23.9
Ask27.85
volume0
Intrest0
Last Price0.75Feb 25, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest25
Strike
50
50
Last Price25.36Apr 01, 2025
Change
00%
Bid24.9
Ask28.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved