$28.42
-0.02-0.07%
プレマーケット: 8:07 AM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 株価情報, オプションチェーン
オプションチェーンは、Caesars Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Caesars Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.47Apr 22, 2025
Change
00%
Bid16.05
Ask16.8
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.49Apr 22, 2025
Change
00%
Bid15
Ask15.7
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.36Apr 24, 2025
Change
00%
Bid12.1
Ask12.75
volume0
Intrest5
Strike
16
16
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price11.19Apr 25, 2025
Change
00%
Bid11.1
Ask11.65
volume0
Intrest4
Strike
17
17
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest103
Last Price10.72Apr 25, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.25Apr 07, 2025
Change
00%
Bid10.1
Ask10.65
volume0
Intrest1
Strike
18
18
Last Price0.51Apr 07, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest3
Last Price8.82Apr 24, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.3Apr 24, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest5
Strike
19
19
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price7.82Apr 24, 2025
Change
00%
Bid8.5
Ask9.15
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.35Apr 24, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest6
Strike
20
20
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest585
Last Price-
Change
-
Bid7.65
Ask8.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Last Price6.82Apr 25, 2025
Change
00%
Bid7.1
Ask7.65
volume0
Intrest10
Strike
21
21
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest27
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
21.5
21.5
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest5
Last Price6.02Apr 25, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest102
Strike
22
22
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest358
Last Price4.15Apr 22, 2025
Change
00%
Bid5.4
Ask6.55
volume0
Intrest1
Strike
22.5
22.5
Last Price0.04Apr 25, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest19
Last Price4.37Apr 24, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest73
Strike
23
23
Last Price0.08Apr 25, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest120
Last Price3.58Apr 22, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest1
Strike
23.5
23.5
Last Price0.1Apr 25, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest40
Last Price3.6Apr 24, 2025
Change
00%
Bid4.4
Ask4.85
volume0
Intrest68
Strike
24
24
Last Price0.14Apr 25, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest143
Last Price2.63Apr 22, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest32
Strike
24.5
24.5
Last Price0.18Apr 25, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest73
Last Price3.65Apr 25, 2025
Change
00%
Bid1.98
Ask3.75
volume0
Intrest209
Strike
25
25
Last Price0.23Apr 25, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest289
Last Price2.05Apr 24, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest122
Strike
25.5
25.5
Last Price0.26Apr 25, 2025
Change
00%
Bid0.26
Ask0.31
volume0
Intrest28
Last Price2.81Apr 25, 2025
Change
00%
Bid2.77
Ask2.98
volume0
Intrest114
Strike
26
26
Last Price0.6Apr 23, 2025
Change
00%
Bid0.35
Ask0.41
volume0
Intrest14
Last Price2.29Apr 25, 2025
Change
00%
Bid1.17
Ask2.88
volume0
Intrest83
Strike
26.5
26.5
Last Price0.45Apr 25, 2025
Change
00%
Bid0.45
Ask0.51
volume0
Intrest22
Last Price1.91Apr 25, 2025
Change
00%
Bid1.99
Ask2.13
volume0
Intrest130
Strike
27
27
Last Price0.69Apr 25, 2025
Change
00%
Bid0.58
Ask0.65
volume0
Intrest313
Last Price1.69Apr 25, 2025
Change
00%
Bid1.69
Ask1.81
volume0
Intrest604
Strike
27.5
27.5
Last Price0.76Apr 25, 2025
Change
00%
Bid0.74
Ask0.82
volume0
Intrest42
Last Price1.43Apr 25, 2025
Change
00%
Bid1.39
Ask1.48
volume0
Intrest1087
Strike
28
28
Last Price1.21Apr 25, 2025
Change
00%
Bid0.93
Ask1
volume0
Intrest622
Last Price1.01Apr 25, 2025
Change
00%
Bid1.08
Ask1.21
volume0
Intrest251
Strike
28.5
28.5
Last Price1.3Apr 25, 2025
Change
00%
Bid1.14
Ask1.22
volume0
Intrest25
Last Price0.83Apr 25, 2025
Change
00%
Bid0.81
Ask0.97
volume0
Intrest314
Strike
29
29
Last Price1.2Apr 25, 2025
Change
00%
Bid1.39
Ask1.5
volume0
Intrest46
Last Price0.65Apr 25, 2025
Change
00%
Bid0.65
Ask0.74
volume0
Intrest291
Strike
29.5
29.5
Last Price2.8Apr 23, 2025
Change
00%
Bid1.67
Ask1.79
volume0
Intrest3
Last Price0.53Apr 25, 2025
Change
00%
Bid0.49
Ask0.56
volume0
Intrest625
Strike
30
30
Last Price1.95Apr 25, 2025
Change
00%
Bid1.28
Ask2.75
volume0
Intrest2
Last Price0.42Apr 25, 2025
Change
00%
Bid0.35
Ask0.41
volume0
Intrest24
Strike
30.5
30.5
Last Price4.3Apr 22, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest1
Last Price0.24Apr 25, 2025
Change
00%
Bid0.25
Ask0.31
volume0
Intrest480
Strike
31
31
Last Price6.3Apr 16, 2025
Change
00%
Bid2.69
Ask2.91
volume0
Intrest0
Last Price0.19Apr 25, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest22
Strike
31.5
31.5
Last Price-
Change
-
Bid3.15
Ask3.35
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest60
Strike
32
32
Last Price-
Change
-
Bid3.6
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.11
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.57
Ask4.75
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3
Strike
33
33
Last Price6.58Apr 22, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.45
Ask5.55
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
34
34
Last Price6.61Apr 24, 2025
Change
00%
Bid5.25
Ask5.95
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Strike
35
35
Last Price7.66Apr 24, 2025
Change
00%
Bid6.4
Ask7.05
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
36
36
Last Price8.64Apr 24, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37
37
Last Price9.59Apr 24, 2025
Change
00%
Bid8.35
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.15
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.25
Ask11.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved