$34.05
0.732.19%
近くで: -
$34.05
-0.00100.00%
時間外: Jan 17, 7:55 PM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 株価情報, オプションチェーン
オプションチェーンは、Caesars Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Caesars Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.05
Ask12.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price9.15Dec 27, 2024
Change
00%
Bid9.2
Ask11.55
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.45
volume0
Intrest0
Strike
26
26
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest60
Last Price-
Change
-
Bid6.85
Ask8.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.55
volume0
Intrest0
Strike
27
27
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest19
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price4.7Jan 07, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest5
Strike
28
28
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest16
Last Price4.7Jan 07, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest6
Strike
28.5
28.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest3
Last Price-
Change
-
Bid4.35
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest90
Last Price3.3Jan 14, 2025
Change
00%
Bid3.85
Ask5.85
volume0
Intrest4
Strike
29.5
29.5
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price4Jan 15, 2025
Change
00%
Bid2.43
Ask4.95
volume0
Intrest13
Strike
30
30
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.2
volume10
Intrest64
Last Price1.58Jan 10, 2025
Change
00%
Bid3.05
Ask4.1
volume0
Intrest10
Strike
30.5
30.5
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.03
volume1
Intrest50
Last Price2.9Jan 17, 2025
Change
0.5422.88%
Bid2.86
Ask3.6
volume4
Intrest22
Strike
31
31
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume50
Intrest80
Last Price2.61Jan 17, 2025
Change
0.4621.4%
Bid2.51
Ask2.78
volume4
Intrest7
Strike
31.5
31.5
Last Price0.17Jan 16, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest13
Last Price2Jan 17, 2025
Change
0.211.11%
Bid1
Ask2.27
volume1
Intrest32
Strike
32
32
Last Price0.1Jan 17, 2025
Change
0.375%
Bid0.08
Ask0.11
volume9
Intrest1171
Last Price1.52Jan 17, 2025
Change
0.148.43%
Bid1.68
Ask1.8
volume2
Intrest15
Strike
32.5
32.5
Last Price0.17Jan 17, 2025
Change
0.2155.26%
Bid0.15
Ask0.19
volume23
Intrest16
Last Price1.35Jan 17, 2025
Change
0.3535%
Bid1.31
Ask1.4
volume57
Intrest211
Strike
33
33
Last Price0.29Jan 17, 2025
Change
0.2647.27%
Bid0.25
Ask0.31
volume50
Intrest56
Last Price0.96Jan 17, 2025
Change
0.2841.18%
Bid0.97
Ask1.17
volume22
Intrest747
Strike
33.5
33.5
Last Price0.45Jan 17, 2025
Change
0.4248.28%
Bid0.41
Ask0.46
volume4
Intrest31
Last Price0.74Jan 17, 2025
Change
0.1934.55%
Bid0.68
Ask0.93
volume66
Intrest380
Strike
34
34
Last Price0.66Jan 17, 2025
Change
0.3333.33%
Bid0.61
Ask0.68
volume52
Intrest97
Last Price0.5Jan 17, 2025
Change
0.25100%
Bid0.44
Ask0.55
volume43
Intrest1104
Strike
34.5
34.5
Last Price1.06Jan 17, 2025
Change
0.6638.37%
Bid0.8
Ask1.08
volume1
Intrest2
Last Price0.49Jan 17, 2025
Change
0.29145%
Bid0.27
Ask0.45
volume69
Intrest79
Strike
35
35
Last Price1.31Jan 17, 2025
Change
0.4224.28%
Bid1
Ask1.41
volume10
Intrest44
Last Price0.2Jan 17, 2025
Change
0.0642.86%
Bid0.17
Ask0.21
volume20
Intrest11
Strike
35.5
35.5
Last Price2.08Jan 06, 2025
Change
00%
Bid1.57
Ask1.96
volume0
Intrest2
Last Price0.14Jan 17, 2025
Change
0.0675%
Bid0.1
Ask0.12
volume22
Intrest686
Strike
36
36
Last Price2.7Jan 16, 2025
Change
00%
Bid1.97
Ask2.12
volume0
Intrest4
Last Price0.06Jan 17, 2025
Change
0.0250%
Bid0.06
Ask0.07
volume50
Intrest12
Strike
36.5
36.5
Last Price3.73Jan 14, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume10
Intrest426
Strike
37
37
Last Price2.1Dec 16, 2024
Change
00%
Bid2.57
Ask3.15
volume0
Intrest7
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid2.42
Ask3.65
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest30
Strike
38
38
Last Price6.87Jan 10, 2025
Change
00%
Bid2.43
Ask5.1
volume0
Intrest4
Last Price2.05Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
39
39
Last Price3.25Dec 10, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.2793.1%
Bid-
Ask0.2
volume2
Intrest114
Strike
40
40
Last Price6.71Dec 26, 2024
Change
00%
Bid5.15
Ask7.5
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.25
Ask9.6
volume0
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.27Dec 13, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest10
Strike
44
44
Last Price-
Change
-
Bid9.15
Ask11.55
volume0
Intrest0
Last Price0.19Dec 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest16
Strike
45
45
Last Price11.95Jan 07, 2025
Change
00%
Bid10.05
Ask12.55
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
46
46
Last Price-
Change
-
Bid10.95
Ask13.75
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
47
47
Last Price-
Change
-
Bid12.2
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.15
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.05
Ask17.65
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid20.15
Ask22.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved