$37.53
-0.23-0.61%
時間外: 7:05 AM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 株価情報, オプションチェーン
オプションチェーンは、Caesars Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Caesars Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.56Jan 10, 2025
Change
00%
Bid15.1
Ask15.95
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask12.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.9Feb 04, 2025
Change
00%
Bid9.9
Ask11.05
volume0
Intrest3
Strike
25
25
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price9.97Feb 04, 2025
Change
00%
Bid8.6
Ask9.55
volume0
Intrest35
Strike
26
26
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price5.14Jan 13, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest19
Strike
27
27
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price9.82Feb 20, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest3
Strike
28
28
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask2.08
volume3
Intrest11730
Last Price9.39Feb 20, 2025
Change
00%
Bid6.6
Ask7.35
volume0
Intrest2
Strike
28.5
28.5
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask0.71
volume3
Intrest13
Last Price7.02Feb 04, 2025
Change
00%
Bid5.6
Ask6.85
volume0
Intrest105
Strike
29
29
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.95
volume2
Intrest885
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest77
Last Price5.34Feb 21, 2025
Change
2.6633.25%
Bid5.2
Ask6.4
volume3
Intrest941
Strike
30
30
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.02
volume2
Intrest3643
Last Price5.7Feb 11, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest30
Strike
30.5
30.5
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest390
Last Price4.6Feb 03, 2025
Change
00%
Bid2.62
Ask5.4
volume0
Intrest96
Strike
31
31
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Last Price4.85Feb 06, 2025
Change
00%
Bid3.65
Ask4.35
volume0
Intrest4
Strike
31.5
31.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1237
Last Price3.53Feb 21, 2025
Change
4.1253.86%
Bid2.22
Ask3.5
volume2
Intrest412
Strike
32
32
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Last Price4.25Feb 21, 2025
Change
1.424.78%
Bid1.76
Ask3.2
volume1
Intrest7
Strike
32.5
32.5
Last Price0.57Feb 21, 2025
Change
0.565600%
Bid-
Ask1.5
volume2
Intrest494
Last Price2.47Feb 21, 2025
Change
2.2848%
Bid1.73
Ask2.61
volume2
Intrest255
Strike
33
33
Last Price0.31Feb 21, 2025
Change
0.33000%
Bid-
Ask1.5
volume1
Intrest333
Last Price4.85Feb 13, 2025
Change
00%
Bid1.54
Ask2.35
volume0
Intrest1
Strike
33.5
33.5
Last Price0.73Feb 21, 2025
Change
0.671116.67%
Bid-
Ask0.51
volume2
Intrest83
Last Price1.47Feb 21, 2025
Change
2.3661.62%
Bid0.97
Ask1.98
volume2
Intrest439
Strike
34
34
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.38
volume380
Intrest499
Last Price4.95Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1105
Strike
34.5
34.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10152
Last Price0.38Feb 21, 2025
Change
2.4286.43%
Bid0.27
Ask0.99
volume664
Intrest1002
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask2.13
volume19
Intrest404
Last Price0.1Feb 21, 2025
Change
3.6897.35%
Bid-
Ask0.26
volume3
Intrest301
Strike
35.5
35.5
Last Price0.24Feb 21, 2025
Change
0.21700%
Bid0.12
Ask0.44
volume27
Intrest71
Last Price0.09Feb 21, 2025
Change
1.6694.86%
Bid-
Ask0.5
volume37
Intrest2157
Strike
36
36
Last Price0.78Feb 21, 2025
Change
0.752500%
Bid-
Ask1.06
volume53
Intrest4855
Last Price1.09Feb 21, 2025
Change
0.4931.01%
Bid-
Ask2.13
volume5
Intrest264
Strike
36.5
36.5
Last Price1.27Feb 21, 2025
Change
1.191487.5%
Bid-
Ask2.95
volume4
Intrest117
Last Price0.04Feb 21, 2025
Change
0.9295.83%
Bid-
Ask0.07
volume989
Intrest12656
Strike
37
37
Last Price1.67Feb 21, 2025
Change
1.591987.5%
Bid0.22
Ask3.05
volume861
Intrest115
Last Price0.09Feb 21, 2025
Change
0.5285.25%
Bid-
Ask1.59
volume11
Intrest358
Strike
37.5
37.5
Last Price2.2Feb 21, 2025
Change
1.89609.68%
Bid0.83
Ask2.94
volume27
Intrest69
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume14
Intrest803
Strike
38
38
Last Price2.8Feb 21, 2025
Change
2.4600%
Bid0.75
Ask3.15
volume42
Intrest1058
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.03
volume32
Intrest391
Strike
38.5
38.5
Last Price3.25Feb 21, 2025
Change
2.4282.35%
Bid1.64
Ask3.75
volume61
Intrest536
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.06
volume14
Intrest564
Strike
39
39
Last Price3.45Feb 21, 2025
Change
2.13161.36%
Bid3.55
Ask4.15
volume15
Intrest807
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask1.57
volume6
Intrest347
Strike
39.5
39.5
Last Price4.25Feb 21, 2025
Change
2.59156.02%
Bid2.39
Ask4.3
volume7
Intrest609
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume24
Intrest1932
Strike
40
40
Last Price1.05Feb 18, 2025
Change
00%
Bid3.4
Ask4.75
volume0
Intrest22
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.27
volume1
Intrest31
Strike
40.5
40.5
Last Price1.65Feb 14, 2025
Change
00%
Bid4.55
Ask5.85
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume1
Intrest93
Strike
41
41
Last Price1.84Feb 18, 2025
Change
00%
Bid4.2
Ask6.75
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.71
volume5
Intrest79
Strike
41.5
41.5
Last Price-
Change
-
Bid4.75
Ask7.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest55
Strike
42
42
Last Price6Jan 31, 2025
Change
00%
Bid5.1
Ask7.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest111
Strike
43
43
Last Price3.45Feb 14, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid7.35
Ask9.6
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid8.05
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.65
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47
47
Last Price9.24Feb 20, 2025
Change
00%
Bid10.45
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price9.67Feb 20, 2025
Change
00%
Bid11.6
Ask12.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.15
Ask14.4
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid12.4
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price10.05Feb 14, 2025
Change
00%
Bid14.15
Ask15.15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved