$29.76
0.120.4%
近くで: Aug 21, 5:00 PM EST
$29.76
N/A
時間外: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
Caesars Entertainment Inc オプションチェーン
CZRNASDAQ
Caesars Entertainment Options
View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.25Jul 27, 2026
Change
-0%
Bid7.7
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.05Jul 16, 2026
Change
-0%
Bid6.7
Ask10.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.18
Ask6.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.1Jul 27, 2026
Change
-0%
Bid3.15
Ask4.9
volume0
Intrest7
Strike
26
26
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid2.07
Ask5.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.87Jul 29, 2026
Change
-0%
Bid1.96
Ask3.75
volume0
Intrest412
Strike
27
27
Last Price0.03Jul 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.9Jul 29, 2026
Change
-0%
Bid0.2
Ask3.9
volume0
Intrest933
Strike
28
28
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price-
Change
-
Bid0.01
Ask3.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.1Jul 29, 2026
Change
-0%
Bid0.29
Ask1.52
volume0
Intrest77
Strike
29
29
Last Price0.35Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest197
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Strike
29.5
29.5
Last Price0.04Aug 21, 2026
Change
0.1275%
Bid-
Ask0.12
volume25
Intrest15
Last Price0.1Aug 21, 2026
Change
0.0466.67%
Bid0.02
Ask0.08
volume396
Intrest742
Strike
30
30
Last Price0.41Aug 19, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest642
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.89
volume0
Intrest0
Last Price0.13Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
31
31
Last Price2.33Aug 13, 2026
Change
-0%
Bid0.55
Ask3.4
volume0
Intrest1450
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.46
Ask3.9
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest233
Strike
32
32
Last Price3.01Jul 24, 2026
Change
-0%
Bid0.65
Ask4.4
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.7
Ask4.85
volume0
Intrest0
Last Price0.02Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price4.33Aug 13, 2026
Change
-0%
Bid2.6
Ask5.35
volume0
Intrest88
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.7
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price4.28Aug 13, 2026
Change
-0%
Bid3.55
Ask6.35
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.15
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price9.5Aug 20, 2026
Change
-0%
Bid6.4
Ask8.45
volume0
Intrest48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.15
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.15
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price10Jul 27, 2026
Change
-0%
Bid9.3
Ask12.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved