Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 株価情報, オプションチェーン
オプションチェーンは、Caesars Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Caesars Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask16.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask15.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask14.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask13.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.35
volume0
Intrest0
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask11.35
volume0
Intrest0
Strike
17
17
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.35
volume0
Intrest0
Strike
18
18
Last Price0.68Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid8.05
Ask9.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.85May 22, 2025
Change
00%
Bid7.05
Ask8.3
volume0
Intrest2
Strike
20
20
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price4.4Apr 08, 2025
Change
00%
Bid6.05
Ask7.15
volume0
Intrest1
Strike
21
21
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price8.5May 13, 2025
Change
00%
Bid5.05
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid4.55
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.25
volume0
Intrest0
Strike
23
23
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest27
Last Price-
Change
-
Bid3.25
Ask4.75
volume0
Intrest0
Strike
23.5
23.5
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price6.75May 16, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest2
Strike
24
24
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid1.65
Ask3.8
volume0
Intrest0
Strike
24.5
24.5
Last Price0.34May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest108
Last Price2.95May 21, 2025
Change
00%
Bid2.42
Ask3.05
volume0
Intrest77
Strike
25
25
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price2.5May 21, 2025
Change
00%
Bid1.58
Ask2.79
volume0
Intrest6
Strike
25.5
25.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest139
Last Price1.79May 23, 2025
Change
00%
Bid1.5
Ask2.04
volume0
Intrest18
Strike
26
26
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest101
Last Price1.25May 23, 2025
Change
00%
Bid0.78
Ask1.52
volume0
Intrest30
Strike
26.5
26.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price0.77May 23, 2025
Change
00%
Bid0.59
Ask0.88
volume0
Intrest167
Strike
27
27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest378
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
27.5
27.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest193
Strike
28
28
Last Price0.33May 23, 2025
Change
00%
Bid0.21
Ask0.53
volume0
Intrest144
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Strike
28.5
28.5
Last Price0.67May 23, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest62
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest465
Strike
29
29
Last Price1.17May 23, 2025
Change
00%
Bid1.1
Ask1.62
volume0
Intrest708
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Strike
29.5
29.5
Last Price2.02May 22, 2025
Change
00%
Bid0.8
Ask2.86
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Strike
30
30
Last Price1.98May 22, 2025
Change
00%
Bid0.58
Ask2.9
volume0
Intrest40
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
30.5
30.5
Last Price2.3May 22, 2025
Change
00%
Bid1.09
Ask3.2
volume0
Intrest5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest757
Strike
31
31
Last Price1.35May 19, 2025
Change
00%
Bid1.55
Ask3.85
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
31.5
31.5
Last Price1.83May 20, 2025
Change
00%
Bid2.11
Ask4.25
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest973
Strike
32
32
Last Price3.8May 22, 2025
Change
00%
Bid2.71
Ask4.65
volume0
Intrest1
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest347
Strike
32.5
32.5
Last Price-
Change
-
Bid2.99
Ask5.35
volume0
Intrest0
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Strike
33
33
Last Price-
Change
-
Bid4.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.2
Ask6.45
volume0
Intrest0
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest57
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.4
Ask7.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid6.65
Ask7.9
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
36
36
Last Price5.56May 16, 2025
Change
00%
Bid7.8
Ask8.95
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.75
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price9.59May 20, 2025
Change
00%
Bid10.65
Ask11.95
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
40
40
Last Price10.53May 20, 2025
Change
00%
Bid11.7
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.7
Ask13.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved