$37.60
0.040.11%
近くで: -
$37.60
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) 株価情報, オプションチェーン
オプションチェーンは、Caesars Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Caesars Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.3Nov 19, 2024
Change
00%
Bid12
Ask13.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask11.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask10.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.1Nov 05, 2024
Change
00%
Bid5.35
Ask10
volume0
Intrest7
Strike
30
30
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price-
Change
-
Bid6.25
Ask7.45
volume0
Intrest0
Strike
31
31
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid5.45
Ask6.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask6.55
volume0
Intrest0
Strike
32
32
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest127
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.7Nov 05, 2024
Change
00%
Bid3.25
Ask5.6
volume0
Intrest1
Strike
33
33
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest56
Last Price-
Change
-
Bid2.36
Ask5.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.55Nov 15, 2024
Change
00%
Bid1.86
Ask4.45
volume0
Intrest1
Strike
34
34
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest131
Last Price3.1Nov 15, 2024
Change
00%
Bid2.96
Ask3.3
volume0
Intrest1
Strike
34.5
34.5
Last Price0.04Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2
Last Price2.24Nov 19, 2024
Change
00%
Bid2.56
Ask4.1
volume0
Intrest3
Strike
35
35
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid0.04
Ask0.06
volume2
Intrest76
Last Price1.8Nov 19, 2024
Change
00%
Bid1.32
Ask2.42
volume0
Intrest11
Strike
35.5
35.5
Last Price0.11Nov 22, 2024
Change
0.0531.25%
Bid0.07
Ask0.1
volume11
Intrest14
Last Price1.72Nov 20, 2024
Change
00%
Bid1.55
Ask2.03
volume0
Intrest17
Strike
36
36
Last Price0.15Nov 22, 2024
Change
0.1142.31%
Bid0.12
Ask0.2
volume20
Intrest5580
Last Price1.25Nov 20, 2024
Change
00%
Bid1.32
Ask1.5
volume0
Intrest21
Strike
36.5
36.5
Last Price0.22Nov 22, 2024
Change
0.2956.86%
Bid0.22
Ask0.41
volume98
Intrest21
Last Price1.11Nov 22, 2024
Change
0.1111%
Bid0.8
Ask1.26
volume8
Intrest141
Strike
37
37
Last Price0.37Nov 22, 2024
Change
0.0511.9%
Bid0.29
Ask0.49
volume103
Intrest87
Last Price0.69Nov 22, 2024
Change
0.4640%
Bid0.7
Ask0.96
volume37
Intrest122
Strike
37.5
37.5
Last Price0.72Nov 22, 2024
Change
0.1820%
Bid0.56
Ask1.8
volume21
Intrest252
Last Price0.5Nov 22, 2024
Change
00%
Bid0.46
Ask0.54
volume96
Intrest88
Strike
38
38
Last Price0.84Nov 22, 2024
Change
0.1521.74%
Bid0.81
Ask1.07
volume47
Intrest200
Last Price0.35Nov 22, 2024
Change
0.0410.26%
Bid0.25
Ask0.55
volume7
Intrest137
Strike
38.5
38.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.14
Ask2.12
volume0
Intrest4
Last Price0.21Nov 22, 2024
Change
0.1744.74%
Bid0.13
Ask0.23
volume2
Intrest158
Strike
39
39
Last Price1.65Nov 22, 2024
Change
0.052.94%
Bid0.13
Ask2.27
volume1
Intrest82
Last Price0.12Nov 22, 2024
Change
0.145.45%
Bid0.1
Ask0.15
volume10
Intrest37
Strike
39.5
39.5
Last Price2.2Nov 20, 2024
Change
00%
Bid0.95
Ask2.22
volume0
Intrest11
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid0.07
Ask0.09
volume5
Intrest62
Strike
40
40
Last Price2.5Nov 21, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest33
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid0.03
Ask0.06
volume1
Intrest116
Strike
40.5
40.5
Last Price3.3Nov 19, 2024
Change
00%
Bid2.81
Ask3.15
volume0
Intrest5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
41
41
Last Price3.69Nov 20, 2024
Change
00%
Bid2.12
Ask5.75
volume0
Intrest16
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid-
Ask0.21
volume9
Intrest21
Strike
41.5
41.5
Last Price-
Change
-
Bid2.52
Ask4.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest64
Strike
42
42
Last Price4.1Nov 21, 2024
Change
00%
Bid2.15
Ask6.8
volume0
Intrest6
Last Price0.12Nov 22, 2024
Change
0.09300%
Bid-
Ask0.23
volume10
Intrest44
Strike
42.5
42.5
Last Price3.11Nov 13, 2024
Change
00%
Bid4.45
Ask6.05
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest158
Strike
43
43
Last Price3.6Nov 13, 2024
Change
00%
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid5.25
Ask7.25
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
44
44
Last Price2.55Oct 21, 2024
Change
00%
Bid5.75
Ask6.95
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.35
Ask7.75
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.23
volume2
Intrest76
Strike
45
45
Last Price3.53Oct 30, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid7.45
Ask8.8
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest58
Strike
46
46
Last Price2.93Oct 14, 2024
Change
00%
Bid6.15
Ask10.85
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid8.35
Ask10.05
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest559
Strike
47
47
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.15
Ask10.7
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
48
48
Last Price-
Change
-
Bid9.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid10.25
Ask11.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest109
Strike
49
49
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid11.25
Ask13.1
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1579
Strike
51
51
Last Price11.45Nov 13, 2024
Change
00%
Bid12.75
Ask14.7
volume0
Intrest0
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
52
52
Last Price-
Change
-
Bid13.85
Ask15.3
volume0
Intrest0
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
53
53
Last Price-
Change
-
Bid14.8
Ask16.5
volume0
Intrest0
Last Price0.23Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
54
54
Last Price-
Change
-
Bid15.6
Ask17.65
volume0
Intrest0
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid16.85
Ask18.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved