$57.43
1.111.97%
近くで: -
$57.51
0.080.14%
時間外: Feb 21, 5:10 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 株価情報, オプションチェーン
オプションチェーンは、Dominion Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dominion Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price18.56Jan 24, 2025
Change
00%
Bid20
Ask24.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price0.27Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.5Feb 07, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest5
Strike
47.5
47.5
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Last Price6.6Feb 14, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest5
Strike
50
50
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid0.05
Ask0.45
volume68
Intrest436
Last Price4.9Feb 21, 2025
Change
1.648.48%
Bid2.95
Ask5.3
volume3
Intrest225
Strike
52.5
52.5
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.15
Ask0.2
volume80
Intrest358
Last Price2.6Feb 21, 2025
Change
0.6734.72%
Bid2.55
Ask2.75
volume129
Intrest458
Strike
55
55
Last Price0.6Feb 21, 2025
Change
0.333.33%
Bid0.5
Ask0.65
volume138
Intrest201
Last Price0.96Feb 21, 2025
Change
0.3660%
Bid0.95
Ask1.1
volume223
Intrest1305
Strike
57.5
57.5
Last Price1.65Feb 21, 2025
Change
0.729.79%
Bid0.2
Ask3
volume107
Intrest114
Last Price0.25Feb 21, 2025
Change
0.1292.31%
Bid0.25
Ask0.3
volume281
Intrest452
Strike
60
60
Last Price3.4Feb 21, 2025
Change
1.632%
Bid3.3
Ask3.5
volume33
Intrest3
Last Price0.04Feb 21, 2025
Change
0.0969.23%
Bid-
Ask0.15
volume5
Intrest105
Strike
62.5
62.5
Last Price5.86Feb 21, 2025
Change
0.294.72%
Bid5.2
Ask7.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price8.29Feb 21, 2025
Change
-
Bid7.3
Ask8.4
volume2
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price24.08Feb 13, 2025
Change
00%
Bid20.6
Ask25.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved