$60.68
0.280.46%
近くで: Sep 25, 5:00 PM EST
$60.86
0.180.3%
時間外: 7:07 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Dominion Energy Inc オプションチェーン
DNYSE
Dominion Energy Options
View Dominion Energy (D) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest17
Last Price11.5Sep 03, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest0
Strike
55
55
Last Price0.12Sep 25, 2026
Change
0.0320%
Bid0.05
Ask0.2
volume5
Intrest203
Last Price3.53Sep 25, 2026
Change
0.399.95%
Bid3.1
Ask4.6
volume2
Intrest2
Strike
57.5
57.5
Last Price0.26Sep 25, 2026
Change
0.0413.33%
Bid0.1
Ask0.5
volume4
Intrest292
Last Price1.8Sep 25, 2026
Change
0.052.86%
Bid1.6
Ask1.8
volume16
Intrest24
Strike
60
60
Last Price0.81Sep 25, 2026
Change
0.1919%
Bid0.65
Ask0.9
volume77
Intrest439
Last Price0.47Sep 25, 2026
Change
0.0814.55%
Bid0.45
Ask0.6
volume22
Intrest54
Strike
62.5
62.5
Last Price2.17Sep 25, 2026
Change
0.083.56%
Bid1.65
Ask2.35
volume4
Intrest450
Last Price0.15Sep 25, 2026
Change
0.017.14%
Bid0.1
Ask0.15
volume29
Intrest1247
Strike
65
65
Last Price4.25Sep 24, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest1447
Last Price0.1Sep 25, 2026
Change
0.0225%
Bid0.05
Ask0.1
volume7
Intrest1314
Strike
67.5
67.5
Last Price6.25Sep 23, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest18
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume96
Intrest884
Strike
70
70
Last Price6.2Sep 18, 2026
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest7
Last Price0.02Sep 25, 2026
Change
0.0250%
Bid-
Ask0.5
volume38
Intrest284
Strike
72.5
72.5
Last Price11.21Sep 23, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest295
Strike
75
75
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Strike
77.5
77.5
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest161
Strike
80
80
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid23
Ask25.3
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid28
Ask30.3
volume0
Intrest0
Last Price0.4May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid33
Ask35.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved