$61.13
0.791.31%
近くで: Jan 16, 4:00 PM EST
$60.60
-0.53-0.87%
時間外: Jan 16, 6:34 PM EST
Comments
Loading...
Dominion Energy (NYSE:D) 株価情報, オプションチェーン
オプションチェーンは、Dominion Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dominion Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.7Sep 04, 2025
Change
-0%
Bid39.5
Ask42.5
volume0
Intrest0
Strike
20
20
Last Price0.02Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price24.83Jun 25, 2024
Change
-0%
Bid34.5
Ask37.5
volume0
Intrest0
Strike
25
25
Last Price0.02Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price30.22Jan 12, 2026
Change
-0%
Bid32
Ask35.2
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price27.78Jan 12, 2026
Change
-0%
Bid29.5
Ask32.5
volume0
Intrest1
Strike
30
30
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price27.75Jan 16, 2026
Change
0.230.84%
Bid27
Ask30.2
volume1
Intrest1
Strike
32.5
32.5
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Last Price25.35Jan 16, 2026
Change
0.431.73%
Bid24.5
Ask27.5
volume1
Intrest2
Strike
35
35
Last Price0.09Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Last Price22.35Dec 04, 2025
Change
-0%
Bid22
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price19Jan 13, 2026
Change
-0%
Bid19.5
Ask22.5
volume0
Intrest12
Strike
40
40
Last Price0.03Dec 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest270
Last Price16Sep 04, 2025
Change
-0%
Bid17
Ask20
volume0
Intrest0
Strike
42.5
42.5
Last Price0.24Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest571
Last Price15.3Jan 16, 2026
Change
1.5211.03%
Bid14.5
Ask17.5
volume5
Intrest10
Strike
45
45
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Last Price11.74Dec 26, 2025
Change
-0%
Bid12
Ask14.7
volume0
Intrest24
Strike
47.5
47.5
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1101
Last Price10.4Jan 16, 2026
Change
0.10.97%
Bid9.5
Ask12.5
volume150
Intrest417
Strike
50
50
Last Price0.03Jan 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1153
Last Price8.16Jan 16, 2026
Change
1.2618.26%
Bid7.3
Ask9.8
volume7
Intrest134
Strike
52.5
52.5
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1108
Last Price5.65Jan 16, 2026
Change
0.458.65%
Bid4.8
Ask7.3
volume3
Intrest354
Strike
55
55
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.1
volume19
Intrest7497
Last Price3.5Jan 16, 2026
Change
0.6221.53%
Bid3.1
Ask4.2
volume255
Intrest1635
Strike
57.5
57.5
Last Price0.2Jan 16, 2026
Change
0.15300%
Bid-
Ask0.05
volume6
Intrest3591
Last Price1.15Jan 16, 2026
Change
0.5385.48%
Bid0.8
Ask1.55
volume826
Intrest5475
Strike
60
60
Last Price0.05Jan 16, 2026
Change
0.2382.14%
Bid-
Ask0.45
volume47
Intrest1916
Last Price0.05Jan 16, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume337
Intrest3759
Strike
62.5
62.5
Last Price2.4Jan 14, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest168
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.05
volume19
Intrest19060
Strike
65
65
Last Price7.89Dec 22, 2025
Change
-0%
Bid2.55
Ask5.5
volume0
Intrest2
Last Price0.06Jan 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest803
Strike
67.5
67.5
Last Price7.3Nov 19, 2025
Change
-0%
Bid5
Ask8
volume0
Intrest0
Last Price0.03Jan 16, 2026
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest1515
Strike
70
70
Last Price10Dec 02, 2025
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.02Dec 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1332
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.04Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest374
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved