$54.31
0.571.06%
近くで: -
$54.31
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 株価情報, オプションチェーン
オプションチェーンは、Dominion Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dominion Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.34Apr 07, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest15
Strike
40
40
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price7.9Apr 22, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest4
Strike
45
45
Last Price0.11Apr 29, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume2
Intrest58
Last Price3.1Apr 09, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest48
Strike
47.5
47.5
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest112
Last Price4.75Apr 29, 2025
Change
0.6215.01%
Bid4.6
Ask4.9
volume14
Intrest195
Strike
50
50
Last Price0.25Apr 29, 2025
Change
0.128.57%
Bid0.1
Ask0.35
volume63
Intrest5076
Last Price2.7Apr 29, 2025
Change
0.4520%
Bid1.7
Ask3.9
volume5
Intrest919
Strike
52.5
52.5
Last Price0.63Apr 29, 2025
Change
0.2730%
Bid0.55
Ask0.65
volume93
Intrest7358
Last Price1.02Apr 29, 2025
Change
0.1213.33%
Bid0.85
Ask1.1
volume480
Intrest2381
Strike
55
55
Last Price1.55Apr 29, 2025
Change
0.4120.92%
Bid1.45
Ask1.65
volume123
Intrest1413
Last Price0.26Apr 29, 2025
Change
0.0630%
Bid0.2
Ask0.3
volume62
Intrest2837
Strike
57.5
57.5
Last Price3.5Apr 29, 2025
Change
0.614.63%
Bid3.3
Ask5.1
volume1
Intrest45
Last Price0.05Apr 29, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume4
Intrest255
Strike
60
60
Last Price10.95Apr 09, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
62.5
62.5
Last Price13.3Apr 09, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved