$55.28
0.220.40%
近くで: -
$55.28
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) 株価情報, オプションチェーン
オプションチェーンは、Dominion Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dominion Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price28.29May 30, 2024
Change
00%
Bid28.4
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest328
Last Price23.59Dec 31, 2024
Change
00%
Bid23.4
Ask27.1
volume0
Intrest1
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest426
Last Price27.15Nov 27, 2024
Change
00%
Bid21
Ask24.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1154
Last Price25Nov 27, 2024
Change
00%
Bid18.7
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest260
Last Price22.4Nov 27, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price14.21Jan 15, 2025
Change
00%
Bid13.8
Ask15.4
volume0
Intrest16
Strike
40
40
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1690
Last Price11.75Jan 16, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest10
Strike
42.5
42.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest767
Last Price10.5Jan 17, 2025
Change
0.99.38%
Bid10.1
Ask12
volume5
Intrest111
Strike
45
45
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3957
Last Price7.95Jan 17, 2025
Change
1.3921.19%
Bid6.3
Ask8
volume1
Intrest21
Strike
47.5
47.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2513
Last Price5.18Jan 17, 2025
Change
1.9861.87%
Bid3.4
Ask5.4
volume6
Intrest22
Strike
50
50
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest1920
Last Price2.8Jan 17, 2025
Change
0.27.69%
Bid1.2
Ask4.4
volume9
Intrest167
Strike
52.5
52.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest2688
Last Price0.3Jan 17, 2025
Change
0.026.25%
Bid0.05
Ask0.4
volume1026
Intrest5622
Strike
55
55
Last Price0.05Jan 17, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume23
Intrest2865
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume21
Intrest5475
Strike
57.5
57.5
Last Price2.23Jan 17, 2025
Change
0.5519.78%
Bid1.8
Ask3.5
volume6
Intrest1048
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest6139
Strike
60
60
Last Price5.62Jan 16, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest28
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest2862
Strike
62.5
62.5
Last Price7.65Dec 10, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2376
Strike
65
65
Last Price9.08Dec 06, 2024
Change
00%
Bid9.2
Ask10.8
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest7608
Strike
67.5
67.5
Last Price7.9Oct 25, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest901
Strike
70
70
Last Price9.82Oct 17, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
72.5
72.5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest802
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1542
Strike
77.5
77.5
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.25Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest859
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
82.5
82.5
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price0.05Aug 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1821
Strike
87.5
87.5
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.03Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Strike
92.5
92.5
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest740
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.05May 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Strike
100
100
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid62.7
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved