$154.14
-0.52-0.34%
近くで: Sep 25, 5:00 PM EST
$154.14
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Danaos Corp オプションチェーン
DACNYSE
Danaos Options
View Danaos (DAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97
Ask101.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
80
80
Last Price1.3Mar 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.1
Ask71.5
volume0
Intrest0
Strike
85
85
Last Price1.35Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask66.2
volume0
Intrest0
Strike
90
90
Last Price1.8Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid57.1
Ask61.4
volume0
Intrest0
Strike
95
95
Last Price1.93Apr 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid52.1
Ask56.2
volume0
Intrest0
Strike
100
100
Last Price1.3May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price17.06Apr 20, 2026
Change
-0%
Bid47.1
Ask51.2
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.66Sep 02, 2026
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest8
Strike
110
110
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest39
Last Price37.83Sep 25, 2026
Change
1.142.93%
Bid37.7
Ask40.7
volume10
Intrest203
Strike
115
115
Last Price0.18Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Last Price33.03Sep 25, 2026
Change
1.745%
Bid32.4
Ask35.9
volume10
Intrest92
Strike
120
120
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume30
Intrest189
Last Price29Sep 25, 2026
Change
20.12226.58%
Bid27.6
Ask31
volume5
Intrest73
Strike
125
125
Last Price0.45Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price25Sep 25, 2026
Change
956.25%
Bid23.2
Ask25.8
volume7
Intrest73
Strike
130
130
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest117
Last Price20.05Sep 23, 2026
Change
-0%
Bid17.7
Ask20.6
volume0
Intrest35
Strike
135
135
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest212
Last Price16.26Sep 22, 2026
Change
-0%
Bid13
Ask16.5
volume0
Intrest34
Strike
140
140
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest220
Last Price11.75Sep 10, 2026
Change
-0%
Bid8.4
Ask11.8
volume0
Intrest43
Strike
145
145
Last Price1.15Sep 16, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest23
Last Price14.09Sep 17, 2026
Change
-0%
Bid4.3
Ask7.5
volume0
Intrest211
Strike
150
150
Last Price1.75Sep 23, 2026
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest359
Last Price3.1Sep 23, 2026
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest215
Strike
155
155
Last Price1.33Sep 21, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest48
Last Price1.95Sep 24, 2026
Change
-0%
Bid0.4
Ask2
volume0
Intrest53
Strike
160
160
Last Price8Sep 25, 2026
Change
4.5128.57%
Bid6.3
Ask7.2
volume8
Intrest73
Last Price0.37Sep 23, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest174
Strike
165
165
Last Price11.16Sep 08, 2026
Change
-0%
Bid9.7
Ask12.6
volume0
Intrest10
Last Price0.95Sep 18, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest101
Strike
170
170
Last Price-
Change
-
Bid13.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid18.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved