$62.57
-0.84-1.32%
近くで: -
$62.57
00.00%
時間外: 4:24 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) 株価情報, オプションチェーン
オプションチェーンは、Delta Air Linesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Delta Air Linesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.45
Ask33.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid27.45
Ask27.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price23.9Dec 02, 2024
Change
00%
Bid22.55
Ask22.8
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price21.43Dec 02, 2024
Change
00%
Bid20.55
Ask20.8
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price20.9Dec 02, 2024
Change
00%
Bid19.5
Ask19.75
volume0
Intrest4
Strike
43
43
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price20.25Nov 21, 2024
Change
00%
Bid18.25
Ask18.8
volume0
Intrest2
Strike
44
44
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price18.85Dec 02, 2024
Change
00%
Bid17.45
Ask17.8
volume0
Intrest8
Strike
45
45
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price16.63Dec 03, 2024
Change
1.297.2%
Bid16.55
Ask16.8
volume1
Intrest19
Strike
46
46
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest128
Last Price16.9Nov 29, 2024
Change
00%
Bid15.1
Ask15.8
volume0
Intrest66
Strike
47
47
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest212
Last Price15.02Nov 22, 2024
Change
00%
Bid14.05
Ask14.8
volume0
Intrest20
Strike
48
48
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price14.79Nov 27, 2024
Change
00%
Bid13.5
Ask13.75
volume0
Intrest8
Strike
49
49
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Last Price12.6Dec 03, 2024
Change
0.896.6%
Bid12.6
Ask12.8
volume7
Intrest50
Strike
50
50
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Last Price12.89Dec 02, 2024
Change
00%
Bid11.55
Ask11.8
volume0
Intrest4
Strike
51
51
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Last Price12.09Nov 29, 2024
Change
00%
Bid10.15
Ask10.8
volume0
Intrest8
Strike
52
52
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest44
Last Price10.7Nov 27, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest17
Strike
53
53
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest29
Last Price8.28Dec 03, 2024
Change
1.5415.68%
Bid8.6
Ask8.8
volume1
Intrest18
Strike
54
54
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.04
volume4
Intrest748
Last Price7.35Dec 03, 2024
Change
1.5717.6%
Bid7.25
Ask7.8
volume1
Intrest815
Strike
55
55
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest891
Last Price6.75Dec 03, 2024
Change
0.8911.65%
Bid6.6
Ask6.8
volume16
Intrest33
Strike
56
56
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.24
volume3
Intrest105
Last Price6.1Dec 03, 2024
Change
0.710.29%
Bid5.4
Ask5.8
volume1
Intrest49
Strike
57
57
Last Price0.1Dec 02, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest188
Last Price4.23Dec 03, 2024
Change
1.4825.92%
Bid4.35
Ask4.85
volume13
Intrest51
Strike
58
58
Last Price0.05Dec 03, 2024
Change
0.0125%
Bid0.04
Ask0.06
volume3980
Intrest753
Last Price3.8Dec 03, 2024
Change
1.224%
Bid3.65
Ask3.8
volume103
Intrest37
Strike
59
59
Last Price0.08Dec 03, 2024
Change
0.0233.33%
Bid0.08
Ask0.11
volume32
Intrest177
Last Price2.79Dec 03, 2024
Change
1.1328.83%
Bid2.78
Ask2.89
volume13
Intrest201
Strike
60
60
Last Price0.19Dec 03, 2024
Change
0.0426.67%
Bid0.17
Ask0.2
volume51
Intrest1186
Last Price2.17Dec 03, 2024
Change
0.5119.03%
Bid1.86
Ask2.1
volume13
Intrest239
Strike
61
61
Last Price0.38Dec 03, 2024
Change
0.1352%
Bid0.35
Ask0.39
volume213
Intrest1624
Last Price1.32Dec 03, 2024
Change
0.5228.26%
Bid1.19
Ask1.36
volume317
Intrest63
Strike
62
62
Last Price0.67Dec 03, 2024
Change
0.242.55%
Bid0.65
Ask0.71
volume1276
Intrest1161
Last Price0.81Dec 03, 2024
Change
0.5339.55%
Bid0.72
Ask0.83
volume291
Intrest914
Strike
63
63
Last Price1.14Dec 03, 2024
Change
0.2832.56%
Bid1.13
Ask1.17
volume231
Intrest3350
Last Price0.46Dec 03, 2024
Change
0.3845.24%
Bid0.42
Ask0.46
volume170
Intrest1038
Strike
64
64
Last Price1.78Dec 03, 2024
Change
0.4836.92%
Bid1.78
Ask2.18
volume31
Intrest900
Last Price0.24Dec 03, 2024
Change
0.2652%
Bid0.22
Ask0.25
volume325
Intrest2697
Strike
65
65
Last Price2.6Dec 03, 2024
Change
0.3917.65%
Bid2.36
Ask2.79
volume146
Intrest1134
Last Price0.13Dec 03, 2024
Change
0.1451.85%
Bid0.11
Ask0.14
volume50
Intrest850
Strike
66
66
Last Price3.75Dec 03, 2024
Change
0.9835.38%
Bid3.4
Ask3.55
volume13
Intrest63
Last Price0.06Dec 03, 2024
Change
0.0650%
Bid0.05
Ask0.08
volume20
Intrest329
Strike
67
67
Last Price4.7Dec 03, 2024
Change
1.2536.23%
Bid4.35
Ask4.5
volume4
Intrest131
Last Price0.03Dec 03, 2024
Change
0.0457.14%
Bid0.02
Ask0.92
volume70
Intrest557
Strike
68
68
Last Price3.7Nov 25, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest104
Last Price0.03Dec 02, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest423
Strike
69
69
Last Price5.1Dec 02, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest2
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Strike
70
70
Last Price7.57Dec 03, 2024
Change
1.4724.1%
Bid7.35
Ask7.9
volume39
Intrest61
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
71
71
Last Price7Nov 13, 2024
Change
00%
Bid8.3
Ask8.45
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest36
Strike
72
72
Last Price-
Change
-
Bid9.3
Ask9.45
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Strike
73
73
Last Price-
Change
-
Bid10.25
Ask10.5
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Strike
74
74
Last Price9.1Nov 25, 2024
Change
00%
Bid11.25
Ask11.55
volume0
Intrest7
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest108
Strike
75
75
Last Price11.3Nov 29, 2024
Change
00%
Bid12.25
Ask12.45
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
76
76
Last Price10.95Nov 26, 2024
Change
00%
Bid13.25
Ask13.45
volume0
Intrest5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
77
77
Last Price11.74Nov 26, 2024
Change
00%
Bid14.25
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.25
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.25
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.25
Ask27.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.2
Ask32.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid35.15
Ask35.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved