$65.82
-0.36-0.54%
近くで: -
$65.75
-0.07-0.11%
時間外: 7:59 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) 株価情報, オプションチェーン
オプションチェーンは、Delta Air Linesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Delta Air Linesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.6Nov 05, 2024
Change
00%
Bid50.65
Ask50.9
volume0
Intrest61
Strike
15
15
Last Price0.04Sep 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2267
Last Price35.5Oct 14, 2024
Change
00%
Bid47.65
Ask48.1
volume0
Intrest48
Strike
18
18
Last Price0.03Sep 26, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2289
Last Price45.46Jan 16, 2025
Change
00%
Bid45.65
Ask45.95
volume0
Intrest113
Strike
20
20
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1382
Last Price35.95Jan 02, 2025
Change
00%
Bid42.65
Ask42.95
volume0
Intrest138
Strike
23
23
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3542
Last Price40.75Jan 17, 2025
Change
2.074.83%
Bid40.65
Ask40.9
volume1
Intrest351
Strike
25
25
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6126
Last Price37.85Jan 16, 2025
Change
00%
Bid37.65
Ask38.55
volume0
Intrest742
Strike
28
28
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest4814
Last Price35.89Jan 17, 2025
Change
0.310.86%
Bid35.65
Ask35.95
volume10
Intrest891
Strike
30
30
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9580
Last Price34.3Jan 16, 2025
Change
00%
Bid33.65
Ask34.45
volume0
Intrest4394
Strike
32
32
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9004
Last Price30.91Jan 17, 2025
Change
0.290.93%
Bid30.65
Ask30.9
volume10
Intrest1932
Strike
35
35
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10826
Last Price29.4Jan 17, 2025
Change
0.351.2%
Bid28.65
Ask28.9
volume1
Intrest1037
Strike
37
37
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12635
Last Price26.4Jan 17, 2025
Change
0.040.15%
Bid25.65
Ask25.95
volume32
Intrest5757
Strike
40
40
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15812
Last Price23.95Jan 17, 2025
Change
0.10.42%
Bid23.65
Ask24.55
volume59
Intrest7611
Strike
42
42
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4844
Last Price20.95Jan 17, 2025
Change
0.281.32%
Bid20.65
Ask20.9
volume49
Intrest4061
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10821
Last Price18.97Jan 17, 2025
Change
0.472.54%
Bid18.45
Ask19.75
volume56
Intrest11625
Strike
47
47
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.22
volume3
Intrest3618
Last Price-
Change
-
Bid17.65
Ask18.05
volume0
Intrest0
Strike
48
48
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest21
Last Price17.31Jan 17, 2025
Change
1.9910.31%
Bid16.65
Ask16.9
volume6
Intrest7
Strike
49
49
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest286
Last Price16Jan 17, 2025
Change
0.352.14%
Bid15.65
Ask15.9
volume38
Intrest15571
Strike
50
50
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest16454
Last Price14.32Jan 17, 2025
Change
0.181.24%
Bid14.65
Ask15.45
volume1
Intrest2260
Strike
51
51
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2334
Last Price14.2Jan 17, 2025
Change
0.251.79%
Bid12.75
Ask13.95
volume1
Intrest19
Strike
52
52
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume18
Intrest4025
Last Price13.48Jan 17, 2025
Change
0.040.3%
Bid13.15
Ask14.3
volume141
Intrest12912
Strike
52.5
52.5
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume5
Intrest3076
Last Price13.51Jan 17, 2025
Change
1.219.84%
Bid12.65
Ask12.9
volume13
Intrest23
Strike
53
53
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.2
volume8
Intrest381
Last Price12.6Jan 17, 2025
Change
0.75.26%
Bid11.65
Ask11.9
volume1
Intrest6
Strike
54
54
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest324
Last Price10.8Jan 17, 2025
Change
0.353.14%
Bid10.65
Ask10.85
volume89
Intrest19745
Strike
55
55
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest4909
Last Price10.43Jan 17, 2025
Change
0.090.87%
Bid9.65
Ask9.95
volume2
Intrest8
Strike
56
56
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest7613
Last Price8.58Jan 16, 2025
Change
00%
Bid8.65
Ask9.2
volume0
Intrest60
Strike
57
57
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest2352
Last Price8.4Jan 17, 2025
Change
0.374.22%
Bid8.15
Ask8.35
volume83
Intrest10907
Strike
57.5
57.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume7
Intrest5975
Last Price7.95Jan 17, 2025
Change
0.172.09%
Bid6.2
Ask7.95
volume37
Intrest147
Strike
58
58
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest3076
Last Price6.98Jan 17, 2025
Change
0.273.72%
Bid6.65
Ask6.95
volume27
Intrest315
Strike
59
59
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2693
Last Price5.8Jan 17, 2025
Change
0.34.92%
Bid5.7
Ask5.85
volume143
Intrest22691
Strike
60
60
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest8027
Last Price4.7Jan 17, 2025
Change
0.387.48%
Bid4.65
Ask4.95
volume17
Intrest1779
Strike
61
61
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest807
Last Price3.85Jan 17, 2025
Change
0.163.99%
Bid3.65
Ask3.85
volume29
Intrest1416
Strike
62
62
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume280
Intrest486
Last Price3.39Jan 17, 2025
Change
0.318.38%
Bid3.15
Ask3.95
volume313
Intrest4784
Strike
62.5
62.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest6248
Last Price3.25Jan 16, 2025
Change
00%
Bid2.66
Ask2.88
volume0
Intrest80
Strike
63
63
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest1829
Last Price1.83Jan 17, 2025
Change
0.3114.49%
Bid1.64
Ask1.89
volume36
Intrest1258
Strike
64
64
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume409
Intrest1337
Last Price0.81Jan 17, 2025
Change
0.538.17%
Bid0.63
Ask0.86
volume1330
Intrest19548
Strike
65
65
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume6914
Intrest5383
Last Price0.04Jan 17, 2025
Change
0.4992.45%
Bid-
Ask0.01
volume806
Intrest2037
Strike
66
66
Last Price0.24Jan 17, 2025
Change
0.1640%
Bid0.14
Ask0.68
volume1475
Intrest1208
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2195
Intrest2730
Strike
67
67
Last Price1.2Jan 17, 2025
Change
0.3744.58%
Bid1.09
Ask1.45
volume178
Intrest275
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1264
Intrest4047
Strike
67.5
67.5
Last Price1.59Jan 17, 2025
Change
0.2619.55%
Bid1.48
Ask2.76
volume44
Intrest760
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest2355
Strike
68
68
Last Price1.84Jan 17, 2025
Change
0.9634.29%
Bid2.1
Ask2.96
volume32
Intrest89
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume17
Intrest636
Strike
69
69
Last Price2.74Jan 16, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume66
Intrest11564
Strike
70
70
Last Price3.65Jan 17, 2025
Change
0.49.88%
Bid3.85
Ask4.5
volume3
Intrest186
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest527
Strike
71
71
Last Price5Jan 14, 2025
Change
00%
Bid4.25
Ask5.65
volume0
Intrest6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Strike
72
72
Last Price6.65Jan 16, 2025
Change
00%
Bid5.25
Ask6.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1219
Strike
72.5
72.5
Last Price6.75Jan 15, 2025
Change
00%
Bid6.4
Ask7.25
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
73
73
Last Price6.2Jan 10, 2025
Change
00%
Bid6.2
Ask7.85
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.03
volume5
Intrest11
Strike
74
74
Last Price8.3Jan 15, 2025
Change
00%
Bid7.15
Ask8.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest7897
Strike
75
75
Last Price9.3Jan 15, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
76
76
Last Price10.95Jan 16, 2025
Change
00%
Bid9.15
Ask10.9
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
77
77
Last Price11.3Jan 15, 2025
Change
00%
Bid10.15
Ask11.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4560
Strike
80
80
Last Price13.1Jan 10, 2025
Change
00%
Bid14.1
Ask15.05
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
85
85
Last Price24.85Jan 06, 2025
Change
00%
Bid18.95
Ask20.35
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
90
90
Last Price-
Change
-
Bid22.25
Ask25.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid27.25
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved