$67.96
-0.99-1.44%
近くで: Jan 23, 4:00 PM EST
$67.87
-0.09-0.13%
時間外: Jan 23, 7:58 PM EST
Comments
Loading...
Delta Air Lines (NYSE:DAL) 株価情報, オプションチェーン
オプションチェーンは、Delta Air Linesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Delta Air Linesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.91Jan 06, 2026
Change
-0%
Bid25.95
Ask30.05
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price27.35Jan 07, 2026
Change
-0%
Bid20.95
Ask25.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.19Jan 20, 2026
Change
-0%
Bid16.2
Ask19.2
volume0
Intrest0
Strike
50
50
Last Price0.01Jan 23, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume123
Intrest3
Last Price15.75Jan 12, 2026
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest5
Strike
55
55
Last Price0.04Jan 23, 2026
Change
-0%
Bid-
Ask0.11
volume1
Intrest81
Last Price13.1Jan 20, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price13.57Jan 22, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest3
Strike
57
57
Last Price0.07Jan 23, 2026
Change
0.0375%
Bid0.01
Ask0.04
volume2
Intrest96
Last Price12.16Jan 22, 2026
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest6
Strike
58
58
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest11
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Strike
59
59
Last Price0.19Jan 13, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Last Price7.89Jan 23, 2026
Change
0.485.73%
Bid6.05
Ask9.75
volume20
Intrest9
Strike
60
60
Last Price0.07Jan 23, 2026
Change
0.0240%
Bid0.03
Ask0.07
volume26
Intrest194
Last Price8.32Jan 22, 2026
Change
-0%
Bid6.45
Ask8.2
volume0
Intrest137
Strike
61
61
Last Price0.08Jan 23, 2026
Change
0.0233.33%
Bid-
Ask0.42
volume14
Intrest332
Last Price7.33Jan 22, 2026
Change
-0%
Bid5.45
Ask6.45
volume0
Intrest7
Strike
62
62
Last Price0.12Jan 23, 2026
Change
0.017.69%
Bid0.11
Ask0.15
volume28
Intrest58
Last Price4.85Jan 20, 2026
Change
-0%
Bid4.6
Ask6.15
volume0
Intrest19
Strike
63
63
Last Price0.18Jan 23, 2026
Change
0.0538.46%
Bid0.15
Ask0.25
volume66
Intrest237
Last Price4.61Jan 23, 2026
Change
1.9930.15%
Bid3.7
Ask4.95
volume2
Intrest25
Strike
64
64
Last Price0.28Jan 23, 2026
Change
0.013.7%
Bid0.22
Ask0.3
volume103
Intrest267
Last Price3.32Jan 23, 2026
Change
1.0924.72%
Bid2.84
Ask3.45
volume40
Intrest35
Strike
65
65
Last Price0.42Jan 23, 2026
Change
0.0616.67%
Bid0.35
Ask0.45
volume306
Intrest607
Last Price2.57Jan 23, 2026
Change
0.7723.05%
Bid2.5
Ask2.68
volume9
Intrest24
Strike
66
66
Last Price0.62Jan 23, 2026
Change
0.0814.81%
Bid0.56
Ask0.69
volume519
Intrest677
Last Price1.91Jan 23, 2026
Change
0.623.9%
Bid1.86
Ask1.98
volume46
Intrest58
Strike
67
67
Last Price0.94Jan 23, 2026
Change
0.1518.99%
Bid0.89
Ask0.96
volume382
Intrest554
Last Price1.32Jan 23, 2026
Change
0.6834%
Bid1.2
Ask1.46
volume490
Intrest54
Strike
68
68
Last Price1.38Jan 23, 2026
Change
0.3432.69%
Bid1.29
Ask1.45
volume209
Intrest434
Last Price0.85Jan 23, 2026
Change
0.6944.81%
Bid0.81
Ask0.92
volume552
Intrest265
Strike
69
69
Last Price2.01Jan 23, 2026
Change
0.533.11%
Bid1.86
Ask2.09
volume404
Intrest251
Last Price0.56Jan 23, 2026
Change
0.5348.62%
Bid0.52
Ask0.6
volume615
Intrest276
Strike
70
70
Last Price2.7Jan 23, 2026
Change
0.6431.07%
Bid2.54
Ask2.74
volume213
Intrest600
Last Price0.34Jan 23, 2026
Change
0.3852.78%
Bid0.27
Ask0.37
volume1180
Intrest1415
Strike
71
71
Last Price3.35Jan 23, 2026
Change
1.2861.84%
Bid3.25
Ask4.05
volume26
Intrest223
Last Price0.21Jan 23, 2026
Change
0.358.82%
Bid0.16
Ask0.25
volume108
Intrest622
Strike
72
72
Last Price4.46Jan 23, 2026
Change
0.6817.99%
Bid4.1
Ask4.7
volume22
Intrest64
Last Price0.13Jan 23, 2026
Change
0.1959.38%
Bid0.11
Ask0.14
volume54
Intrest722
Strike
73
73
Last Price2.91Jan 22, 2026
Change
-0%
Bid4.3
Ask5.95
volume0
Intrest291
Last Price0.06Jan 23, 2026
Change
0.2882.35%
Bid-
Ask0.19
volume32
Intrest514
Strike
74
74
Last Price4.57Jan 15, 2026
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest30
Last Price0.1Jan 23, 2026
Change
0.0428.57%
Bid0.03
Ask0.22
volume13
Intrest575
Strike
75
75
Last Price6.9Jan 23, 2026
Change
0.8514.05%
Bid5.4
Ask9.1
volume14
Intrest17
Last Price0.08Jan 23, 2026
Change
0.0220%
Bid0.01
Ask0.46
volume12
Intrest84
Strike
76
76
Last Price5Jan 22, 2026
Change
-0%
Bid7.05
Ask8.6
volume0
Intrest9
Last Price0.05Jan 23, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume3
Intrest334
Strike
77
77
Last Price6.87Jan 22, 2026
Change
-0%
Bid8
Ask9.9
volume0
Intrest10
Last Price0.01Jan 23, 2026
Change
0.0583.33%
Bid0.01
Ask0.08
volume13
Intrest123
Strike
78
78
Last Price8.02Dec 19, 2025
Change
-0%
Bid9
Ask10.9
volume0
Intrest6
Last Price0.04Jan 22, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest78
Strike
79
79
Last Price7.76Jan 22, 2026
Change
-0%
Bid9.05
Ask13.05
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.19
volume6
Intrest191
Strike
80
80
Last Price-
Change
-
Bid10.05
Ask12.9
volume0
Intrest0
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest35
Strike
81
81
Last Price-
Change
-
Bid11.7
Ask13.95
volume0
Intrest0
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Strike
82
82
Last Price-
Change
-
Bid12.7
Ask15.55
volume0
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest22
Strike
83
83
Last Price-
Change
-
Bid13.05
Ask17.1
volume0
Intrest0
Last Price0.08Jan 15, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Strike
84
84
Last Price-
Change
-
Bid14.05
Ask18.1
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest288
Strike
85
85
Last Price-
Change
-
Bid15.05
Ask19.1
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.05
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.05
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.7
Ask39.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved