Delta Air Lines Options
View Delta Air Lines (DAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.23Oct 14, 2026
Bid28.35
Ask31.85
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest500
Last Price-
Bid23.35
Ask26.75
volume0
Intrest0
Last Price1.26Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid18.35
Ask21.85
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume0
Intrest92
Last Price16.29Oct 27, 2026
Bid15.1
Ask17.85
volume0
Intrest12
Last Price0.08Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price15.41Oct 28, 2026
Bid14.2
Ask16.7
volume0
Intrest14
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest166
Last Price14.46Oct 28, 2026
Bid13.4
Ask15.55
volume0
Intrest4
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price14.17Oct 28, 2026
Bid12.15
Ask14.2
volume0
Intrest5
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price11.45Oct 27, 2026
Bid11.9
Ask12.95
volume0
Intrest8
Last Price0.02Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest92
Last Price10.52Oct 27, 2026
Bid10.7
Ask12.1
volume0
Intrest2
Last Price0.01Oct 28, 2026
Bid-
Ask0.47
volume0
Intrest66
Last Price10.32Oct 28, 2026
Bid9.6
Ask11.2
volume0
Intrest21
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest702
Last Price9.4Oct 28, 2026
Bid8.55
Ask10.3
volume0
Intrest53
Last Price0.01Oct 28, 2026
Bid-
Ask0.08
volume0
Intrest732
Last Price6.4Oct 26, 2026
Bid7.9
Ask9.8
volume0
Intrest18
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest737
Last Price7.46Oct 28, 2026
Bid6.65
Ask8.9
volume0
Intrest3
Last Price0.01Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest354
Last Price6.52Oct 28, 2026
Bid5.65
Ask7
volume0
Intrest7
Last Price0.06Oct 28, 2026
Bid0.01
Ask0.07
volume0
Intrest354
Last Price6.2Oct 28, 2026
Bid5.05
Ask6.75
volume0
Intrest94
Last Price0.05Oct 28, 2026
Bid0.03
Ask0.05
volume0
Intrest700
Last Price4.85Oct 28, 2026
Bid4.1
Ask4.85
volume0
Intrest62
Last Price0.1Oct 28, 2026
Bid0.07
Ask0.11
volume0
Intrest211
Last Price3.63Oct 28, 2026
Bid3.2
Ask3.9
volume0
Intrest265
Last Price0.12Oct 28, 2026
Bid0.13
Ask0.2
volume0
Intrest259
Last Price2.94Oct 28, 2026
Bid2.09
Ask3.2
volume0
Intrest5958
Last Price0.41Oct 28, 2026
Bid0.25
Ask0.37
volume0
Intrest190
Last Price2.2Oct 28, 2026
Bid1.81
Ask2.69
volume0
Intrest7081
Last Price0.57Oct 28, 2026
Bid0.47
Ask0.78
volume0
Intrest683
Last Price1.19Oct 28, 2026
Bid1
Ask1.73
volume0
Intrest1000
Last Price0.88Oct 28, 2026
Bid0.72
Ask1.06
volume0
Intrest232
Last Price0.84Oct 28, 2026
Bid0.72
Ask0.96
volume0
Intrest908
Last Price1.37Oct 28, 2026
Bid1.32
Ask1.6
volume0
Intrest86
Last Price0.46Oct 28, 2026
Bid0.4
Ask0.63
volume0
Intrest2921
Last Price1.26Oct 28, 2026
Bid1.62
Ask2.95
volume0
Intrest81
Last Price0.3Oct 28, 2026
Bid0.22
Ask0.36
volume0
Intrest2039
Last Price2.89Oct 28, 2026
Bid2.42
Ask4.55
volume0
Intrest144
Last Price0.15Oct 28, 2026
Bid0.08
Ask0.2
volume0
Intrest4716
Last Price3.5Oct 27, 2026
Bid2.57
Ask4.45
volume0
Intrest21
Last Price0.09Oct 28, 2026
Bid0.06
Ask0.13
volume0
Intrest485
Last Price4.8Oct 28, 2026
Bid4.2
Ask5.3
volume0
Intrest92
Last Price0.09Oct 28, 2026
Bid0.01
Ask0.19
volume0
Intrest627
Last Price4.05Oct 28, 2026
Bid4.4
Ask6.95
volume0
Intrest39
Last Price0.04Oct 28, 2026
Bid-
Ask0.06
volume0
Intrest254
Last Price6.78Oct 28, 2026
Bid5.75
Ask7.8
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.28
volume0
Intrest87
Last Price7.73Oct 28, 2026
Bid6.65
Ask8.8
volume0
Intrest1
Last Price0.02Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest144
Last Price9.85Oct 27, 2026
Bid7.35
Ask9.9
volume0
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest228
Last Price9.57Oct 09, 2026
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.09
volume0
Intrest1207
Last Price11.13Oct 27, 2026
Bid9.45
Ask12.1
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask1.31
volume0
Intrest38
Last Price12.05Oct 27, 2026
Bid10.4
Ask13.1
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest79
Last Price-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest25
Last Price15.4Oct 26, 2026
Bid13
Ask15.05
volume0
Intrest0
Last Price0.2Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest154
Last Price16.33Oct 26, 2026
Bid14.05
Ask15.4
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid14.9
Ask16.55
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest31
Last Price-
Bid18.35
Ask21.1
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid23.35
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price29.68Oct 27, 2026
Bid28.45
Ask30.9
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price34.66Oct 27, 2026
Bid33.45
Ask35.9
volume0
Intrest0
