$63.34
00.00%
近くで: -
$63.36
0.020.03%
時間外: 7:05 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) 株価情報, オプションチェーン
オプションチェーンは、Delta Air Linesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Delta Air Linesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.1
Ask35.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price24.13Nov 22, 2024
Change
2.118.04%
Bid22.55
Ask24.45
volume4
Intrest6
Strike
39
39
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price25.31Nov 19, 2024
Change
00%
Bid21.65
Ask23.5
volume0
Intrest13
Strike
40
40
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price23.84Nov 19, 2024
Change
00%
Bid20.55
Ask24.45
volume0
Intrest2
Strike
41
41
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price22.72Nov 19, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest15
Strike
42
42
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price21.79Nov 19, 2024
Change
00%
Bid18.85
Ask22.5
volume0
Intrest12
Strike
43
43
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price20.15Nov 21, 2024
Change
00%
Bid17.8
Ask21.4
volume0
Intrest3
Strike
44
44
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price-
Change
-
Bid16.7
Ask20.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price18.3Nov 20, 2024
Change
00%
Bid17.1
Ask20.4
volume0
Intrest2
Strike
45
45
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price-
Change
-
Bid15.55
Ask20.15
volume0
Intrest0
Strike
45.5
45.5
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Last Price18.23Nov 21, 2024
Change
00%
Bid15.65
Ask19.05
volume0
Intrest11
Strike
46
46
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest19
Last Price17.82Nov 15, 2024
Change
00%
Bid15.75
Ask18.95
volume0
Intrest15
Strike
46.5
46.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price16.17Nov 22, 2024
Change
1.588.9%
Bid15.25
Ask17.9
volume2
Intrest45
Strike
47
47
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price15.05Nov 22, 2024
Change
1.157.1%
Bid13.5
Ask16.35
volume22
Intrest33
Strike
48
48
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price15.31Nov 21, 2024
Change
00%
Bid12.75
Ask16.3
volume0
Intrest1
Strike
48.5
48.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price14.25Nov 22, 2024
Change
1.288.24%
Bid12.2
Ask14.45
volume10
Intrest33
Strike
49
49
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1397
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price13.13Nov 22, 2024
Change
0.090.68%
Bid12.5
Ask13.45
volume17
Intrest106
Strike
50
50
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest395
Last Price12.2Nov 22, 2024
Change
1.249.23%
Bid11.35
Ask14.3
volume1
Intrest1016
Strike
51
51
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1179
Last Price11.2Nov 22, 2024
Change
1.310.4%
Bid11.15
Ask12.05
volume86
Intrest7919
Strike
52
52
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2985
Last Price10.17Nov 22, 2024
Change
0.635.83%
Bid9.35
Ask11.05
volume2
Intrest1138
Strike
53
53
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2244
Last Price9.15Nov 22, 2024
Change
0.484.98%
Bid8.4
Ask9.7
volume6
Intrest254
Strike
54
54
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest2418
Last Price8.2Nov 22, 2024
Change
1.7517.59%
Bid7.4
Ask8.55
volume823
Intrest1346
Strike
55
55
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Last Price7.17Nov 22, 2024
Change
0.182.45%
Bid7.1
Ask7.95
volume12
Intrest3747
Strike
56
56
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest215
Last Price6.2Nov 22, 2024
Change
1.317.33%
Bid5.65
Ask7.9
volume11
Intrest547
Strike
57
57
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1830
Last Price5.1Nov 22, 2024
Change
1.1618.53%
Bid5.1
Ask5.45
volume12
Intrest432
Strike
58
58
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1031
Last Price4.05Nov 22, 2024
Change
1.324.3%
Bid4.15
Ask5.1
volume21
Intrest242
Strike
59
59
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume568
Intrest834
Last Price3.15Nov 22, 2024
Change
0.175.12%
Bid2.86
Ask3.85
volume70
Intrest1284
Strike
60
60
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume922
Intrest943
Last Price2.21Nov 22, 2024
Change
0.3312.99%
Bid2.1
Ask4.3
volume137
Intrest1297
Strike
61
61
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume484
Intrest495
Last Price1.24Nov 22, 2024
Change
1.453.03%
Bid1.11
Ask1.47
volume162
Intrest403
Strike
62
62
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.03
volume495
Intrest1907
Last Price0.13Nov 22, 2024
Change
0.6282.67%
Bid0.14
Ask1.19
volume283
Intrest673
Strike
63
63
Last Price0.02Nov 22, 2024
Change
0.3895%
Bid-
Ask0.1
volume333
Intrest2136
Last Price0.01Nov 22, 2024
Change
0.2796.43%
Bid-
Ask0.01
volume197
Intrest1564
Strike
64
64
Last Price0.7Nov 22, 2024
Change
0.2828.57%
Bid0.53
Ask1.04
volume254
Intrest2460
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume180
Intrest4883
Strike
65
65
Last Price1.94Nov 22, 2024
Change
0.147.78%
Bid1.44
Ask1.93
volume71
Intrest1563
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.02
volume82
Intrest1352
Strike
66
66
Last Price2.7Nov 22, 2024
Change
0.2811.57%
Bid1.82
Ask3.9
volume11
Intrest179
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume39
Intrest1670
Strike
67
67
Last Price3.77Nov 22, 2024
Change
0.5416.72%
Bid3
Ask4.6
volume1
Intrest159
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume274
Intrest846
Strike
68
68
Last Price4.85Nov 22, 2024
Change
0.614.12%
Bid4.2
Ask5.55
volume104
Intrest87
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume39
Intrest421
Strike
69
69
Last Price5.95Nov 22, 2024
Change
0.611.21%
Bid4.2
Ask7.35
volume5
Intrest106
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest1368
Strike
70
70
Last Price7.1Nov 20, 2024
Change
00%
Bid5
Ask8.9
volume0
Intrest11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest1060
Strike
71
71
Last Price6.7Nov 19, 2024
Change
00%
Bid5.5
Ask9.4
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
72
72
Last Price7.1Nov 20, 2024
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest531
Strike
73
73
Last Price-
Change
-
Bid7.35
Ask11.8
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
74
74
Last Price10.3Nov 20, 2024
Change
00%
Bid8.35
Ask13
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
75
75
Last Price11.85Nov 20, 2024
Change
00%
Bid9.4
Ask14
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
76
76
Last Price11.9Nov 21, 2024
Change
00%
Bid10
Ask14.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
77
77
Last Price13.8Nov 20, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Strike
78
78
Last Price-
Change
-
Bid12.2
Ask16.6
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid32.35
Ask37
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved