$15.20
1.9714.89%
近くで: -
$15.05
-0.15-0.98%
時間外: Jan 24, 7:41 PM EDT
Comments
Loading...
Dana (NYSE:DAN) 株価情報, オプションチェーン
オプションチェーンは、Danaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Danaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Jan 17, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.1Jan 24, 2025
Change
1.664%
Bid4.1
Ask5.8
volume2
Intrest18
Strike
11
11
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1400
Last Price1.7Jan 22, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest502
Strike
12
12
Last Price0.1Jan 24, 2025
Change
0.375%
Bid0.05
Ask0.15
volume31
Intrest1454
Last Price2.38Jan 24, 2025
Change
1.38138%
Bid0.95
Ask2.45
volume1111
Intrest1152
Strike
13
13
Last Price0.2Jan 24, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price1.5Jan 24, 2025
Change
0.95172.73%
Bid1.45
Ask1.9
volume87
Intrest144
Strike
14
14
Last Price0.3Jan 24, 2025
Change
1.0577.78%
Bid0.25
Ask0.9
volume2
Intrest27
Last Price0.9Jan 24, 2025
Change
0.64246.15%
Bid0.85
Ask1.95
volume2298
Intrest2602
Strike
15
15
Last Price0.68Jan 24, 2025
Change
-
Bid0.6
Ask0.75
volume111
Intrest0
Last Price0.47Jan 24, 2025
Change
-
Bid0.4
Ask0.5
volume114
Intrest0
Strike
16
16
Last Price1.15Jan 24, 2025
Change
-
Bid1.15
Ask1.3
volume10
Intrest0
Last Price0.24Jan 24, 2025
Change
-
Bid0.2
Ask0.25
volume13
Intrest0
Strike
17
17
Last Price2.05Jan 24, 2025
Change
-
Bid1.3
Ask2.25
volume4
Intrest0
Last Price0.2Jan 24, 2025
Change
-
Bid-
Ask0.15
volume19
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved