$16.76
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Dana (NYSE:DAN) 株価情報, オプションチェーン
オプションチェーンは、Danaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Danaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.2May 08, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.19May 08, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.81May 13, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest1
Strike
7
7
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price9.01May 13, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest1
Strike
8
8
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.5Apr 23, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1128
Last Price6.7May 14, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3355
Last Price5.9May 14, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest10
Strike
11
11
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2866
Last Price4.6May 13, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest72
Strike
12
12
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1582
Last Price1.54May 07, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2555
Last Price1.31May 09, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest731
Strike
14
14
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest514
Last Price1.5May 13, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest1867
Strike
15
15
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest211
Last Price0.95May 14, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest2474
Strike
16
16
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price0.4May 14, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2318
Strike
17
17
Last Price0.6May 14, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest0
Last Price0.2May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price1.4May 13, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved