Darling Ingredients Options
View Darling Ingredients (DAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.6Aug 13, 2026
Bid31.9
Ask34.9
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.2Jul 21, 2026
Bid29.3
Ask32.4
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid27
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.63Jul 10, 2026
Bid25.2
Ask27.3
volume0
Intrest3
Last Price0.28Aug 19, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price23.15Apr 20, 2026
Bid22.7
Ask24.8
volume0
Intrest1
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price25.8Sep 18, 2026
Bid20.2
Ask22.2
volume0
Intrest6
Last Price-
Bid-
Ask0.7
volume0
Intrest5
Last Price24.11Sep 15, 2026
Bid17.7
Ask19.7
volume0
Intrest8
Last Price0.15Aug 10, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price15.07Sep 29, 2026
Bid15.3
Ask17.2
volume0
Intrest21
Last Price0.1Sep 15, 2026
Bid-
Ask0.7
volume0
Intrest36
Last Price13.4Sep 28, 2026
Bid12.9
Ask14.6
volume0
Intrest25
Last Price0.1Sep 23, 2026
Bid-
Ask0.8
volume0
Intrest40
Last Price11.3Sep 28, 2026
Bid10.2
Ask12.4
volume0
Intrest112
Last Price0.1Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest151
Last Price9.1Sep 28, 2026
Bid7.4
Ask9.8
volume0
Intrest57
Last Price0.2Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest227
Last Price6.78Sep 28, 2026
Bid5.9
Ask7.5
volume0
Intrest158
Last Price0.36Sep 30, 2026
Bid0.25
Ask0.6
volume0
Intrest123
Last Price5.85Sep 24, 2026
Bid3.3
Ask5.3
volume0
Intrest489
Last Price1.1Sep 28, 2026
Bid0.6
Ask1.1
volume0
Intrest434
Last Price2.51Sep 30, 2026
Bid2
Ask2.95
volume0
Intrest947
Last Price1.4Sep 30, 2026
Bid1.25
Ask1.85
volume0
Intrest116
Last Price1.8Sep 30, 2026
Bid1.25
Ask2.05
volume0
Intrest3079
Last Price3Sep 25, 2026
Bid2.3
Ask3.2
volume0
Intrest442
Last Price0.8Sep 30, 2026
Bid0.6
Ask0.85
volume0
Intrest764
Last Price4.63Sep 30, 2026
Bid4.5
Ask5.1
volume0
Intrest36
Last Price0.38Sep 30, 2026
Bid0.25
Ask0.6
volume0
Intrest2011
Last Price5.8Sep 23, 2026
Bid5.8
Ask7.2
volume0
Intrest25
Last Price0.21Sep 30, 2026
Bid0.1
Ask0.45
volume0
Intrest1398
Last Price8.81Sep 30, 2026
Bid8.1
Ask9.8
volume0
Intrest201
Last Price0.25Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest126
Last Price11.1Aug 31, 2026
Bid10.3
Ask12.5
volume0
Intrest1
Last Price0.2Sep 24, 2026
Bid-
Ask0.15
volume0
Intrest615
Last Price9.5Aug 21, 2026
Bid13
Ask15
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.7
volume0
Intrest384
Last Price-
Bid17.9
Ask19.9
volume0
Intrest0
Last Price0.35Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price21.6Jul 21, 2026
Bid22.9
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid27.9
Ask29.8
volume0
Intrest0
