$190.11
-15.29-7.44%
近くで: -
$190.11
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 株価情報, オプションチェーン
オプションチェーンは、DoorDashの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DoorDashの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price84.1Apr 10, 2025
Change
00%
Bid94.4
Ask97.1
volume0
Intrest2
Strike
95
95
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask91.35
volume0
Intrest0
Strike
100
100
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price-
Change
-
Bid83.6
Ask87.1
volume0
Intrest0
Strike
105
105
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask81.75
volume0
Intrest0
Strike
110
110
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price68.95Apr 15, 2025
Change
00%
Bid73.65
Ask76.85
volume0
Intrest1
Strike
115
115
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid69.4
Ask71.55
volume0
Intrest0
Strike
120
120
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price-
Change
-
Bid66.45
Ask68.85
volume0
Intrest0
Strike
123
123
Last Price0.09May 06, 2025
Change
-
Bid-
Ask0.19
volume1
Intrest0
Last Price-
Change
-
Bid64.75
Ask67.75
volume0
Intrest0
Strike
124
124
Last Price0.18May 06, 2025
Change
0.11157.14%
Bid-
Ask0.1
volume1
Intrest2
Last Price-
Change
-
Bid64.45
Ask66.85
volume0
Intrest0
Strike
125
125
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid63.5
Ask65.7
volume0
Intrest0
Strike
126
126
Last Price0.32May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid62.45
Ask64.6
volume0
Intrest0
Strike
127
127
Last Price0.31May 06, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid60.45
Ask62.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0
Strike
130
130
Last Price0.01May 06, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume53
Intrest31
Last Price-
Change
-
Bid58.45
Ask61.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask59.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask58.85
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.45
Ask57.85
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price52.15Mar 28, 2025
Change
00%
Bid53.7
Ask56.35
volume0
Intrest1
Strike
135
135
Last Price0.01May 06, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume35
Intrest45
Last Price-
Change
-
Bid53.45
Ask55.6
volume0
Intrest0
Strike
136
136
Last Price0.16May 06, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid51.85
Ask55.2
volume0
Intrest0
Strike
137
137
Last Price0.25May 06, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid51.45
Ask54.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.85
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price67May 05, 2025
Change
00%
Bid49.5
Ask51.55
volume0
Intrest1
Strike
140
140
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest151
Last Price-
Change
-
Bid47.8
Ask50.95
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid47.45
Ask50.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask48.2
volume0
Intrest0
Strike
144
144
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Last Price46.1Apr 30, 2025
Change
00%
Bid43.65
Ask47.1
volume0
Intrest5
Strike
145
145
Last Price0.03May 06, 2025
Change
0.1280%
Bid-
Ask0.05
volume49
Intrest70
Last Price-
Change
-
Bid42.75
Ask45.4
volume0
Intrest0
Strike
146
146
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest8
Last Price-
Change
-
Bid42.45
Ask44.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.35
volume0
Intrest0
Strike
148
148
Last Price0.01May 06, 2025
Change
0.1593.75%
Bid-
Ask1.28
volume1
Intrest9
Last Price-
Change
-
Bid39.75
Ask42.9
volume0
Intrest0
Strike
149
149
Last Price0.96Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price25.35Apr 21, 2025
Change
00%
Bid38.75
Ask41.95
volume0
Intrest2
Strike
150
150
Last Price0.02May 06, 2025
Change
0.1285.71%
Bid0.02
Ask0.04
volume100
Intrest158
Last Price-
Change
-
Bid36.25
Ask39.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01May 06, 2025
Change
0.2395.83%
Bid-
Ask0.28
volume8
Intrest4
Last Price49.45May 05, 2025
Change
00%
Bid34.55
Ask36.8
volume0
Intrest2
Strike
155
155
Last Price0.04May 06, 2025
Change
0.1881.82%
Bid0.01
Ask0.57
volume26
Intrest159
Last Price-
Change
-
Bid31.25
Ask33.95
volume0
Intrest0
Strike
157.5
157.5
Last Price0.03May 06, 2025
Change
0.4593.75%
Bid-
Ask0.06
volume241
Intrest81
Last Price44.94May 05, 2025
Change
00%
Bid29.5
Ask31.5
volume0
Intrest4
Strike
160
160
Last Price0.11May 06, 2025
Change
0.1963.33%
Bid0.02
Ask0.2
volume167
Intrest273
Last Price-
Change
-
Bid27
Ask29.35
volume0
Intrest0
Strike
162.5
162.5
Last Price0.12May 06, 2025
Change
0.3172.09%
Bid0.04
Ask0.12
volume3
Intrest24
Last Price21.41Apr 10, 2025
Change
00%
Bid23.9
Ask27.25
volume0
Intrest3
Strike
165
165
Last Price0.1May 06, 2025
Change
0.2369.7%
Bid0.01
Ask0.13
volume102
Intrest91
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.15May 06, 2025
Change
0.472.73%
Bid0.05
Ask0.74
volume44
Intrest69
Last Price26.35May 01, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest23
Strike
170
170
Last Price0.22May 06, 2025
Change
0.3460.71%
Bid0.2
Ask0.33
volume269
Intrest458
Last Price30.51May 02, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest3
Strike
172.5
172.5
Last Price0.35May 06, 2025
Change
0.4556.25%
Bid0.15
Ask0.47
volume45
Intrest59
Last Price15.18May 06, 2025
Change
15.8651.1%
Bid14.8
Ask17.65
volume23
Intrest32
Strike
175
175
Last Price0.4May 06, 2025
Change
0.660%
Bid0.31
Ask0.47
volume330
Intrest749
Last Price12.4May 06, 2025
Change
6.3533.87%
Bid12.5
Ask14.75
volume5
Intrest9
Strike
177.5
177.5
Last Price0.62May 06, 2025
Change
0.5446.55%
Bid0.48
Ask0.7
volume305
Intrest536
Last Price10.18May 06, 2025
Change
17.0162.56%
Bid9.9
Ask11.4
volume31
Intrest27
Strike
180
180
Last Price0.94May 06, 2025
Change
0.6139.35%
Bid0.69
Ask0.96
volume603
Intrest963
Last Price7.55May 06, 2025
Change
14.2365.34%
Bid7.7
Ask9.2
volume3
Intrest4
Strike
182.5
182.5
Last Price1.62May 06, 2025
Change
0.15.81%
Bid1.04
Ask1.45
volume390
Intrest250
Last Price7.41May 06, 2025
Change
14.2165.73%
Bid5.95
Ask7.7
volume68
Intrest79
Strike
185
185
Last Price1.79May 06, 2025
Change
0.4118.64%
Bid1.6
Ask1.9
volume575
Intrest326
Last Price5.45May 06, 2025
Change
12.7570.05%
Bid4.9
Ask6.05
volume209
Intrest185
Strike
187.5
187.5
Last Price2.35May 06, 2025
Change
0.3412.64%
Bid2.1
Ask2.98
volume300
Intrest140
Last Price3.95May 06, 2025
Change
15.0379.19%
Bid3.1
Ask3.95
volume580
Intrest350
Strike
190
190
Last Price4.1May 06, 2025
Change
0.8526.15%
Bid3.25
Ask3.8
volume995
Intrest290
Last Price2.78May 06, 2025
Change
14.0783.5%
Bid2.31
Ask3.2
volume344
Intrest68
Strike
192.5
192.5
Last Price4.7May 06, 2025
Change
0.7719.59%
Bid4.65
Ask5.1
volume154
Intrest87
Last Price1.71May 06, 2025
Change
13.7188.91%
Bid1.51
Ask1.8
volume671
Intrest197
Strike
195
195
Last Price7.6May 06, 2025
Change
2.858.33%
Bid5.9
Ask6.75
volume716
Intrest548
Last Price1.19May 06, 2025
Change
11.7290.78%
Bid0.84
Ask1.08
volume354
Intrest164
Strike
197.5
197.5
Last Price9.6May 06, 2025
Change
4.4486.05%
Bid8
Ask8.75
volume11
Intrest52
Last Price0.56May 06, 2025
Change
11.5495.37%
Bid0.56
Ask0.69
volume1121
Intrest205
Strike
200
200
Last Price11.2May 06, 2025
Change
4.7172.57%
Bid9.65
Ask10.9
volume272
Intrest730
Last Price0.8May 06, 2025
Change
9.0191.85%
Bid0.22
Ask0.73
volume51
Intrest66
Strike
202.5
202.5
Last Price12.64May 06, 2025
Change
5.0867.2%
Bid12.35
Ask13.55
volume121
Intrest463
Last Price0.24May 06, 2025
Change
9.1497.44%
Bid0.16
Ask0.34
volume690
Intrest346
Strike
205
205
Last Price15.12May 06, 2025
Change
6.4474.19%
Bid13.9
Ask15.8
volume241
Intrest876
Last Price0.16May 06, 2025
Change
7.7697.98%
Bid0.08
Ask0.58
volume293
Intrest187
Strike
207.5
207.5
Last Price21.55May 06, 2025
Change
11.71119%
Bid15.5
Ask19.05
volume23
Intrest84
Last Price0.12May 06, 2025
Change
6.6898.24%
Bid0.05
Ask0.15
volume563
Intrest1342
Strike
210
210
Last Price20.5May 06, 2025
Change
9.2582.22%
Bid18.55
Ask21.45
volume63
Intrest91
Last Price0.07May 06, 2025
Change
5.7798.8%
Bid0.01
Ask0.9
volume38
Intrest151
Strike
212.5
212.5
Last Price17.8May 06, 2025
Change
4.4533.33%
Bid20.9
Ask23.2
volume6
Intrest56
Last Price0.05May 06, 2025
Change
4.6598.94%
Bid0.05
Ask0.5
volume67
Intrest766
Strike
215
215
Last Price24.29May 06, 2025
Change
10.4575.51%
Bid23.25
Ask25.7
volume9
Intrest18
Last Price0.08May 06, 2025
Change
4.1298.1%
Bid0.02
Ask0.5
volume242
Intrest285
Strike
217.5
217.5
Last Price-
Change
-
Bid26.2
Ask28.15
volume0
Intrest0
Last Price0.08May 06, 2025
Change
3.0297.42%
Bid0.01
Ask0.15
volume531
Intrest519
Strike
220
220
Last Price31.96May 06, 2025
Change
15.0188.55%
Bid27.95
Ask30.65
volume9
Intrest7
Last Price0.03May 06, 2025
Change
2.7798.93%
Bid0.01
Ask0.05
volume179
Intrest118
Strike
222.5
222.5
Last Price-
Change
-
Bid31.2
Ask33.55
volume0
Intrest0
Last Price0.02May 06, 2025
Change
2.0199.01%
Bid0.02
Ask0.04
volume967
Intrest889
Strike
225
225
Last Price-
Change
-
Bid33.2
Ask36.35
volume0
Intrest0
Last Price0.02May 06, 2025
Change
1.3798.56%
Bid0.02
Ask0.23
volume35
Intrest62
Strike
227.5
227.5
Last Price-
Change
-
Bid35.45
Ask38.65
volume0
Intrest0
Last Price0.01May 06, 2025
Change
1.2999.23%
Bid-
Ask0.02
volume228
Intrest2184
Strike
230
230
Last Price-
Change
-
Bid38.7
Ask40.65
volume0
Intrest0
Last Price0.02May 06, 2025
Change
0.9898%
Bid-
Ask0.02
volume16
Intrest175
Strike
232.5
232.5
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0
Last Price0.01May 06, 2025
Change
0.7498.67%
Bid-
Ask0.02
volume12
Intrest566
Strike
235
235
Last Price29.63May 05, 2025
Change
00%
Bid43.2
Ask45.65
volume0
Intrest1
Last Price0.01May 06, 2025
Change
0.4497.78%
Bid-
Ask0.03
volume1
Intrest427
Strike
237.5
237.5
Last Price47.55May 06, 2025
Change
-
Bid45.85
Ask48.9
volume4
Intrest0
Last Price0.01May 06, 2025
Change
0.497.56%
Bid-
Ask0.01
volume12
Intrest194
Strike
240
240
Last Price59.4Apr 09, 2025
Change
00%
Bid47.95
Ask51.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid50.45
Ask53.85
volume0
Intrest0
Last Price0.01May 06, 2025
Change
0.4297.67%
Bid-
Ask0.02
volume25
Intrest105
Strike
245
245
Last Price-
Change
-
Bid53.35
Ask56.45
volume0
Intrest0
Last Price0.01May 06, 2025
Change
0.295.24%
Bid-
Ask0.01
volume2
Intrest7
Strike
250
250
Last Price-
Change
-
Bid58.45
Ask61.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid62.95
Ask66.35
volume0
Intrest0
Last Price0.29May 06, 2025
Change
0.282800%
Bid-
Ask0.01
volume6
Intrest17
Strike
260
260
Last Price-
Change
-
Bid69.05
Ask70.55
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
265
265
Last Price-
Change
-
Bid72.95
Ask75.65
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid78.7
Ask80.65
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
275
275
Last Price-
Change
-
Bid83.45
Ask86.35
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
280
280
Last Price-
Change
-
Bid88.45
Ask90.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved