DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid115
Ask118.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid109.95
Ask113.35
volume0
Intrest0
Last Price0.01Aug 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid105.1
Ask108.45
volume0
Intrest0
Last Price0.06Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid100.1
Ask103.45
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.01
volume0
Intrest413
Last Price-
Bid95.3
Ask98.45
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest111
Last Price-
Bid90.2
Ask93.45
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest208
Last Price-
Bid85.2
Ask88.45
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest139
Last Price-
Bid80
Ask83.45
volume0
Intrest0
Last Price0.03Sep 04, 2026
Bid0.01
Ask0.03
volume0
Intrest86
Last Price-
Bid75.05
Ask78.4
volume0
Intrest0
Last Price0.06Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Bid70.55
Ask73.35
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid0.01
Ask0.1
volume0
Intrest124
Last Price-
Bid65.25
Ask67.75
volume0
Intrest0
Last Price0.02Sep 04, 2026
Bid0.01
Ask0.52
volume0
Intrest71
Last Price44.4Jul 30, 2026
Bid60.35
Ask63.35
volume0
Intrest1
Last Price0.03Sep 04, 2026
Bid-
Ask0.03
volume0
Intrest292
Last Price69.3Aug 20, 2026
Bid55.05
Ask57.75
volume0
Intrest1
Last Price0.03Sep 01, 2026
Bid0.01
Ask0.11
volume0
Intrest24
Last Price44.65Aug 03, 2026
Bid50.05
Ask53.5
volume0
Intrest1
Last Price0.13Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest63
Last Price54.55Aug 20, 2026
Bid45.1
Ask48.5
volume0
Intrest1
Last Price0.13Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest62
Last Price59.5Sep 01, 2026
Bid40.15
Ask43.4
volume0
Intrest20
Last Price0.14Sep 02, 2026
Bid-
Ask0.96
volume0
Intrest18
Last Price-
Bid35.7
Ask37.8
volume0
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask0.22
volume0
Intrest87
Last Price48.65Sep 01, 2026
Bid30.2
Ask33.5
volume0
Intrest1
Last Price0.1Sep 04, 2026
Bid-
Ask0.23
volume0
Intrest28
Last Price39.35Aug 20, 2026
Bid25.3
Ask28.45
volume0
Intrest17
Last Price0.17Sep 04, 2026
Bid-
Ask0.48
volume0
Intrest10
Last Price-
Bid20.3
Ask23.55
volume0
Intrest0
Last Price0.22Sep 04, 2026
Bid0.02
Ask0.4
volume0
Intrest103
Last Price21.55Sep 04, 2026
Bid15.35
Ask18.9
volume0
Intrest33
Last Price0.24Sep 04, 2026
Bid0.11
Ask1.13
volume0
Intrest109
Last Price32.1Aug 27, 2026
Bid11.9
Ask13.95
volume0
Intrest6
Last Price0.62Sep 04, 2026
Bid-
Ask2.54
volume0
Intrest19
Last Price-
Bid9.05
Ask11.8
volume0
Intrest0
Last Price1.15Sep 04, 2026
Bid0.7
Ask1.68
volume0
Intrest9
Last Price25.25Sep 01, 2026
Bid7.7
Ask9.6
volume0
Intrest6
Last Price1.39Sep 04, 2026
Bid1.1
Ask3.35
volume0
Intrest38
Last Price-
Bid5.65
Ask8.3
volume0
Intrest0
Last Price2.4Sep 04, 2026
Bid1.65
Ask3.9
volume0
Intrest11
Last Price5Sep 04, 2026
Bid4.55
Ask6.45
volume0
Intrest25
Last Price2.51Sep 04, 2026
Bid2.01
Ask4.85
volume0
Intrest25
Last Price4.65Sep 04, 2026
Bid2.96
Ask4.2
volume0
Intrest4
Last Price4Sep 04, 2026
Bid3.45
Ask5.55
volume0
Intrest45
Last Price3.15Sep 04, 2026
Bid2.3
Ask4.15
volume0
Intrest20
Last Price6.47Sep 04, 2026
Bid4.9
Ask7.15
volume0
Intrest55
Last Price1.92Sep 04, 2026
Bid0.85
Ask3.35
volume0
Intrest239
Last Price5.46Sep 04, 2026
Bid6.5
Ask8.35
volume0
Intrest45
Last Price1.3Sep 04, 2026
Bid1.06
Ask1.74
volume0
Intrest33
Last Price9.25Sep 04, 2026
Bid8.5
Ask11
volume0
Intrest46
Last Price0.95Sep 04, 2026
Bid0.66
Ask1.13
volume0
Intrest10
Last Price8.04Sep 04, 2026
Bid10
Ask13.05
volume0
Intrest145
Last Price0.6Sep 04, 2026
Bid0.25
Ask0.93
volume0
Intrest114
Last Price11.31Sep 04, 2026
Bid12.5
Ask15.25
volume0
Intrest99
Last Price0.48Sep 04, 2026
Bid0.05
Ask0.83
volume0
Intrest19
Last Price13.37Sep 04, 2026
Bid14.55
Ask17.8
volume0
Intrest22
Last Price0.38Sep 04, 2026
Bid-
Ask0.44
volume0
Intrest161
Last Price14.15Sep 04, 2026
Bid17.5
Ask20.35
volume0
Intrest43
Last Price0.3Sep 04, 2026
Bid-
Ask0.64
volume0
Intrest36
Last Price17.45Sep 04, 2026
Bid19.2
Ask22.05
volume0
Intrest228
Last Price0.12Sep 04, 2026
Bid0.01
Ask0.24
volume0
Intrest172
Last Price20.05Sep 04, 2026
Bid22.35
Ask25.2
volume0
Intrest61
Last Price0.12Sep 04, 2026
Bid-
Ask0.2
volume0
Intrest248
Last Price23.6Sep 04, 2026
Bid24.85
Ask27.55
volume0
Intrest69
Last Price0.06Sep 04, 2026
Bid-
Ask0.26
volume0
Intrest229
Last Price23.74Sep 04, 2026
Bid26.75
Ask30.05
volume0
Intrest0
Last Price0.07Sep 04, 2026
Bid-
Ask0.16
volume0
Intrest189
Last Price11.72Aug 31, 2026
Bid29.1
Ask32.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Bid31.6
Ask34.75
volume0
Intrest0
Last Price0.28Sep 04, 2026
Bid-
Ask0.33
volume0
Intrest31
Last Price-
Bid34.85
Ask37.6
volume0
Intrest0
Last Price0.46Sep 03, 2026
Bid-
Ask0.6
volume0
Intrest458
Last Price-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid39.1
Ask42.25
volume0
Intrest0
Last Price0.09Sep 03, 2026
Bid-
Ask0.58
volume0
Intrest73
Last Price-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price0.81Aug 27, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.12Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price0.43Aug 27, 2026
Bid-
Ask2.12
volume0
Intrest3
Last Price-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price0.6Aug 25, 2026
Bid-
Ask1.58
volume0
Intrest20
Last Price-
Bid51.6
Ask55.1
volume0
Intrest0
Last Price-
Bid-
Ask1.78
volume0
Intrest0
Last Price-
Bid54.1
Ask57.25
volume0
Intrest0
Last Price0.26Aug 20, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid56.65
Ask59.95
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price64.3Aug 06, 2026
Bid61.65
Ask65.05
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid66.65
Ask70.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid71.65
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid76.65
Ask80.1
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid81.65
Ask85.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid86.65
Ask90.1
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid91.65
Ask95.05
volume0
Intrest0