Comments
Loading...
DoorDash (NASDAQ:DASH) 株価情報, オプションチェーン
オプションチェーンは、DoorDashの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DoorDashの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price64.41Apr 04, 2025
Change
00%
Bid80.5
Ask83.6
volume0
Intrest2
Strike
100
100
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid78.55
Ask80.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask80.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask79.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price59.53Apr 04, 2025
Change
00%
Bid75.6
Ask78.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price64.8Apr 09, 2025
Change
00%
Bid74.6
Ask77.55
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid73.45
Ask76.2
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid72.55
Ask75.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.55
Ask74
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price58.4Apr 07, 2025
Change
00%
Bid70.45
Ask73
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.55
Ask70
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask68.85
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price66.3Mar 31, 2025
Change
00%
Bid65.55
Ask68.6
volume0
Intrest1
Strike
115
115
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price66.9Apr 14, 2025
Change
00%
Bid64.5
Ask66.75
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price51.7Apr 08, 2025
Change
00%
Bid63.5
Ask66.35
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask65.1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask63.95
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.05
volume0
Intrest0
Strike
120
120
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid59.5
Ask62
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.05
Ask61.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.05
Ask59.7
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.05
Ask59
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price55.19Apr 11, 2025
Change
00%
Bid55.05
Ask58.45
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask56.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.05
Ask56.05
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.75
Ask55.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.05
Ask54
volume0
Intrest0
Strike
129
129
Last Price0.41Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid50.05
Ask53.4
volume0
Intrest0
Strike
130
130
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.05
Ask51.15
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47.05
Ask50.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.05
Ask49.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.05
Ask47.9
volume0
Intrest0
Strike
135
135
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest329
Last Price-
Change
-
Bid44.05
Ask47
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask46.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.05
Ask45.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.05
Ask44.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price50Apr 09, 2025
Change
00%
Bid40.3
Ask43.1
volume0
Intrest22
Strike
140
140
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price-
Change
-
Bid39.05
Ask42.05
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask41.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.25
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.3Apr 09, 2025
Change
00%
Bid36.05
Ask39.45
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35.5Apr 14, 2025
Change
00%
Bid35.55
Ask38.65
volume0
Intrest7
Strike
145
145
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price36.4Apr 09, 2025
Change
00%
Bid34.15
Ask37.3
volume0
Intrest9
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid33.15
Ask36.65
volume0
Intrest0
Strike
147
147
Last Price0.88Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price34.55Apr 09, 2025
Change
00%
Bid32.15
Ask34.9
volume0
Intrest13
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.15
Ask34.25
volume0
Intrest0
Strike
149
149
Last Price1.98Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Last Price30.28Apr 14, 2025
Change
00%
Bid30.15
Ask33.05
volume0
Intrest21
Strike
150
150
Last Price0.05Apr 15, 2025
Change
00%
Bid0.03
Ask0.51
volume0
Intrest431
Last Price30.55Apr 09, 2025
Change
00%
Bid28
Ask30.5
volume0
Intrest9
Strike
152.5
152.5
Last Price1.23Apr 11, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest60
Last Price28.2Apr 09, 2025
Change
00%
Bid25.2
Ask27.95
volume0
Intrest8
Strike
155
155
Last Price0.04Apr 16, 2025
Change
0.1173.33%
Bid-
Ask0.34
volume12
Intrest229
Last Price13.65Apr 07, 2025
Change
00%
Bid23.1
Ask25.8
volume0
Intrest20
Strike
157.5
157.5
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest30
Last Price28.74Apr 09, 2025
Change
00%
Bid20.15
Ask23.25
volume0
Intrest15
Strike
160
160
Last Price0.14Apr 15, 2025
Change
00%
Bid0.08
Ask0.6
volume0
Intrest267
Last Price12.2Apr 08, 2025
Change
00%
Bid17.85
Ask20.65
volume0
Intrest5
Strike
162.5
162.5
Last Price0.36Apr 16, 2025
Change
0.1789.47%
Bid0.1
Ask0.27
volume1
Intrest167
Last Price16.85Apr 14, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest843
Strike
165
165
Last Price0.3Apr 16, 2025
Change
00%
Bid0.06
Ask0.62
volume1
Intrest654
Last Price13Apr 11, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest19
Strike
167.5
167.5
Last Price0.42Apr 16, 2025
Change
0.131.25%
Bid0.2
Ask0.48
volume3
Intrest448
Last Price10.9Apr 16, 2025
Change
2.116.15%
Bid11.1
Ask13.35
volume2
Intrest168
Strike
170
170
Last Price0.28Apr 16, 2025
Change
0.0924.32%
Bid0.25
Ask0.42
volume9
Intrest781
Last Price8.78Apr 16, 2025
Change
1.6415.74%
Bid9.15
Ask9.75
volume1
Intrest75
Strike
172.5
172.5
Last Price0.47Apr 16, 2025
Change
0.2736.49%
Bid0.35
Ask0.64
volume1
Intrest122
Last Price9.45Apr 15, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest949
Strike
175
175
Last Price0.68Apr 16, 2025
Change
0.112.82%
Bid0.38
Ask0.98
volume20
Intrest903
Last Price5Apr 16, 2025
Change
2.7135.15%
Bid4.25
Ask5.7
volume13
Intrest89
Strike
177.5
177.5
Last Price1.3Apr 16, 2025
Change
0.032.36%
Bid0.4
Ask1.53
volume143
Intrest419
Last Price2.79Apr 16, 2025
Change
2.1343.29%
Bid2.87
Ask3.9
volume5
Intrest691
Strike
180
180
Last Price2.22Apr 16, 2025
Change
0.3513.62%
Bid1.47
Ask2.16
volume45
Intrest2415
Last Price2.35Apr 16, 2025
Change
1.0731.29%
Bid1.68
Ask2.38
volume15
Intrest796
Strike
182.5
182.5
Last Price3.3Apr 16, 2025
Change
0.082.48%
Bid2.37
Ask3.25
volume7
Intrest142
Last Price1.35Apr 16, 2025
Change
0.6532.5%
Bid0.79
Ask1.24
volume62
Intrest813
Strike
185
185
Last Price3.6Apr 16, 2025
Change
1.123.4%
Bid4.15
Ask4.75
volume4
Intrest288
Last Price0.6Apr 16, 2025
Change
0.5748.72%
Bid0.29
Ask0.7
volume2
Intrest301
Strike
187.5
187.5
Last Price6.2Apr 16, 2025
Change
0.23.13%
Bid6.25
Ask7
volume3
Intrest88
Last Price0.2Apr 16, 2025
Change
0.2555.56%
Bid0.11
Ask0.3
volume13
Intrest891
Strike
190
190
Last Price9.15Apr 16, 2025
Change
1.4518.83%
Bid7.4
Ask9.85
volume12
Intrest666
Last Price0.11Apr 16, 2025
Change
0.1862.07%
Bid-
Ask0.3
volume1
Intrest466
Strike
192.5
192.5
Last Price10.25Apr 14, 2025
Change
00%
Bid9.8
Ask12.15
volume0
Intrest40
Last Price0.08Apr 16, 2025
Change
0.0433.33%
Bid0.01
Ask0.19
volume127
Intrest519
Strike
195
195
Last Price13.4Apr 14, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest311
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
197.5
197.5
Last Price14.11Apr 09, 2025
Change
00%
Bid14.65
Ask17.05
volume0
Intrest19
Last Price0.13Apr 16, 2025
Change
0.08160%
Bid0.03
Ask0.25
volume1
Intrest552
Strike
200
200
Last Price20.07Apr 11, 2025
Change
00%
Bid17.15
Ask19.45
volume0
Intrest175
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.11
volume10
Intrest210
Strike
202.5
202.5
Last Price18.2Apr 09, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume11
Intrest74
Strike
205
205
Last Price20.45Apr 09, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest1
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
207.5
207.5
Last Price25.05Apr 09, 2025
Change
00%
Bid24.6
Ask27.05
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume1
Intrest3362
Strike
210
210
Last Price17.1Mar 26, 2025
Change
00%
Bid26.45
Ask29.5
volume0
Intrest7
Last Price0.96Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
212.5
212.5
Last Price44.05Apr 09, 2025
Change
00%
Bid28.95
Ask32.15
volume0
Intrest1
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest67
Strike
215
215
Last Price-
Change
-
Bid31.55
Ask34.55
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid34.05
Ask37.1
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest626
Strike
220
220
Last Price28.76Mar 21, 2025
Change
00%
Bid36.45
Ask39.6
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Strike
225
225
Last Price27.9Mar 24, 2025
Change
00%
Bid41.55
Ask44.6
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Strike
230
230
Last Price43.86Mar 18, 2025
Change
00%
Bid46.55
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid51.45
Ask54.6
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest35
Strike
240
240
Last Price60.85Apr 16, 2025
Change
6.111.14%
Bid56.55
Ask59.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61.55
Ask64.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
250
250
Last Price-
Change
-
Bid66.45
Ask69.6
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid76.45
Ask79.6
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid86.45
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.55
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.55
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price105.55Mar 27, 2025
Change
00%
Bid116.5
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price129.6Mar 10, 2025
Change
00%
Bid126.5
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price152.3Apr 09, 2025
Change
00%
Bid136.45
Ask139.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved