$183.50
5.212.92%
近くで: -
$183.49
-0.01000-0.01%
時間外: 6:31 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 株価情報, オプションチェーン
オプションチェーンは、DoorDashの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DoorDashの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.55
Ask84.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid77.65
Ask79.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price66Mar 10, 2025
Change
00%
Bid72.7
Ask74.45
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price61Mar 10, 2025
Change
00%
Bid67.7
Ask69.85
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price60.6Mar 10, 2025
Change
00%
Bid62.65
Ask64.45
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid57.65
Ask59.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask58.45
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.65
Ask57.45
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid54.75
Ask56.45
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53.65
Ask55.45
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price50.5Mar 10, 2025
Change
00%
Bid52.6
Ask54.45
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask53.6
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid50.65
Ask52.45
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid49.65
Ask51.45
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask50.45
volume0
Intrest0
Strike
134
134
Last Price0.51Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price65.3Mar 03, 2025
Change
00%
Bid47.65
Ask49.4
volume0
Intrest4
Strike
135
135
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid46.65
Ask48.45
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask47.45
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask46.45
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price37Mar 10, 2025
Change
00%
Bid43.65
Ask45.45
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask44.75
volume0
Intrest0
Strike
140
140
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid41.65
Ask43.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid40.65
Ask42.45
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.65
Ask41.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask40.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.65
Ask39.45
volume0
Intrest0
Strike
145
145
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price-
Change
-
Bid36.6
Ask38.45
volume0
Intrest0
Strike
146
146
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid35.65
Ask37.45
volume0
Intrest0
Strike
147
147
Last Price0.21Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Last Price-
Change
-
Bid34.65
Ask36.45
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask35.45
volume0
Intrest0
Strike
149
149
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask34.45
volume0
Intrest0
Strike
150
150
Last Price0.01Mar 14, 2025
Change
0.0990%
Bid-
Ask0.01
volume11
Intrest113
Last Price31Mar 11, 2025
Change
00%
Bid30.1
Ask31.95
volume0
Intrest2
Strike
152.5
152.5
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Last Price29.49Mar 11, 2025
Change
00%
Bid27.65
Ask29.45
volume0
Intrest5
Strike
155
155
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.79
volume10
Intrest49
Last Price22.75Mar 13, 2025
Change
00%
Bid25.1
Ask26.95
volume0
Intrest2
Strike
157.5
157.5
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price23.45Mar 14, 2025
Change
1.175.25%
Bid22.7
Ask23.85
volume1
Intrest8
Strike
160
160
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest217
Last Price-
Change
-
Bid20.25
Ask22.95
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01Mar 14, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume35
Intrest114
Last Price18.4Mar 14, 2025
Change
26.659.11%
Bid17.55
Ask19.35
volume2
Intrest1
Strike
165
165
Last Price0.02Mar 14, 2025
Change
0.5196.23%
Bid-
Ask0.3
volume27
Intrest196
Last Price13.8Mar 11, 2025
Change
00%
Bid15.15
Ask16.9
volume0
Intrest14
Strike
167.5
167.5
Last Price0.01Mar 14, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume2
Intrest40
Last Price11.35Mar 11, 2025
Change
00%
Bid12.65
Ask13.9
volume0
Intrest141
Strike
170
170
Last Price0.01Mar 14, 2025
Change
0.2496%
Bid-
Ask0.01
volume21
Intrest715
Last Price12.39Mar 14, 2025
Change
5.3575.99%
Bid10.75
Ask11.75
volume4
Intrest116
Strike
172.5
172.5
Last Price0.01Mar 14, 2025
Change
0.1894.74%
Bid-
Ask0.23
volume80
Intrest178
Last Price8.18Mar 14, 2025
Change
3.7183%
Bid8.3
Ask9.6
volume258
Intrest276
Strike
175
175
Last Price0.01Mar 14, 2025
Change
1.0499.05%
Bid-
Ask0.08
volume201
Intrest1522
Last Price6.05Mar 14, 2025
Change
3.15108.62%
Bid4.85
Ask6.35
volume3
Intrest176
Strike
177.5
177.5
Last Price0.05Mar 14, 2025
Change
1.797.14%
Bid-
Ask0.29
volume22
Intrest400
Last Price3.3Mar 14, 2025
Change
1.8120%
Bid2.9
Ask4.45
volume288
Intrest1079
Strike
180
180
Last Price0.04Mar 14, 2025
Change
3.2298.77%
Bid-
Ask0.35
volume511
Intrest1327
Last Price1Mar 14, 2025
Change
0.2228.21%
Bid0.59
Ask1.62
volume160
Intrest436
Strike
182.5
182.5
Last Price0.01Mar 14, 2025
Change
4.6499.78%
Bid-
Ask0.18
volume202
Intrest427
Last Price0.06Mar 14, 2025
Change
0.4488%
Bid-
Ask0.49
volume594
Intrest848
Strike
185
185
Last Price1.76Mar 14, 2025
Change
3.3965.83%
Bid1.25
Ask2.26
volume421
Intrest756
Last Price0.06Mar 14, 2025
Change
0.1266.67%
Bid-
Ask0.07
volume124
Intrest1091
Strike
187.5
187.5
Last Price2.45Mar 14, 2025
Change
5.468.79%
Bid3.45
Ask4.2
volume4
Intrest576
Last Price0.02Mar 14, 2025
Change
0.0981.82%
Bid-
Ask0.04
volume785
Intrest2199
Strike
190
190
Last Price6.33Mar 14, 2025
Change
5.0444.33%
Bid5.75
Ask7.95
volume2
Intrest389
Last Price0.01Mar 14, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume48
Intrest246
Strike
192.5
192.5
Last Price13.69Mar 13, 2025
Change
00%
Bid8.05
Ask9.95
volume0
Intrest145
Last Price0.02Mar 14, 2025
Change
0.0981.82%
Bid-
Ask0.03
volume185
Intrest898
Strike
195
195
Last Price11.99Mar 14, 2025
Change
1.168.82%
Bid10.95
Ask12.3
volume178
Intrest1027
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid-
Ask1.27
volume11
Intrest123
Strike
197.5
197.5
Last Price16.1Mar 13, 2025
Change
00%
Bid13.05
Ask15
volume0
Intrest10
Last Price0.01Mar 14, 2025
Change
0.0375%
Bid-
Ask0.03
volume315
Intrest662
Strike
200
200
Last Price14.88Mar 14, 2025
Change
5.8228.12%
Bid15.6
Ask17.45
volume11
Intrest12
Last Price0.02Mar 14, 2025
Change
0.0360%
Bid-
Ask0.02
volume11
Intrest56
Strike
202.5
202.5
Last Price23.26Mar 13, 2025
Change
00%
Bid18.05
Ask20
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume39
Intrest5463
Strike
205
205
Last Price20.14Mar 14, 2025
Change
5.1120.24%
Bid21
Ask22.45
volume4
Intrest1115
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8040
Strike
207.5
207.5
Last Price28Mar 13, 2025
Change
00%
Bid23.05
Ask24.9
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
0.2496%
Bid-
Ask0.01
volume16
Intrest2024
Strike
210
210
Last Price31.1Mar 13, 2025
Change
00%
Bid26
Ask27.3
volume0
Intrest1
Last Price0.01Mar 14, 2025
Change
0.698.36%
Bid-
Ask0.01
volume10
Intrest270
Strike
212.5
212.5
Last Price12.4Mar 03, 2025
Change
00%
Bid28.4
Ask29.85
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1341
Strike
215
215
Last Price35.5Mar 13, 2025
Change
00%
Bid30
Ask32.35
volume0
Intrest0
Last Price1.55Mar 05, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest28
Strike
217.5
217.5
Last Price38Mar 13, 2025
Change
00%
Bid33.45
Ask34.85
volume0
Intrest2
Last Price0.07Mar 14, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest509
Strike
220
220
Last Price-
Change
-
Bid35.85
Ask37.4
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
222.5
222.5
Last Price-
Change
-
Bid38.05
Ask39.9
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
225
225
Last Price50.32Mar 10, 2025
Change
00%
Bid40.55
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid43.05
Ask44.75
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest405
Strike
230
230
Last Price31.83Feb 26, 2025
Change
00%
Bid45.6
Ask47.4
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
235
235
Last Price24.5Feb 19, 2025
Change
00%
Bid50.55
Ask52.4
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
240
240
Last Price-
Change
-
Bid55.5
Ask57.4
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Strike
245
245
Last Price35.05Feb 19, 2025
Change
00%
Bid60.55
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.55
Ask67.35
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid70.55
Ask72.4
volume0
Intrest0
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid75.35
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid80.55
Ask82.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.9
Ask87.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid90.55
Ask92.35
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
280
280
Last Price-
Change
-
Bid95.5
Ask97.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved