$200.92
-10.81-5.11%
最終更新: Sep 8, 3:14 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 08
DoorDash Inc オプションチェーン
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.83Sep 08, 2026
Change
-
Bid105.75
Ask108.05
volume4
Intrest0
Strike
95
95
Last Price0.02Sep 08, 2026
Change
-
Bid-
Ask2.13
volume32
Intrest0
Last Price100.83Sep 08, 2026
Change
-
Bid100.7
Ask103.5
volume4
Intrest0
Strike
100
100
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid95.65
Ask98.95
volume0
Intrest0
Strike
105
105
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask93.95
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest413
Last Price-
Change
-
Bid85.65
Ask88.7
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest111
Last Price-
Change
-
Bid80.65
Ask83.8
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest208
Last Price-
Change
-
Bid75.7
Ask78.8
volume0
Intrest0
Strike
125
125
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest139
Last Price-
Change
-
Bid70.75
Ask73.6
volume0
Intrest0
Strike
130
130
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest86
Last Price-
Change
-
Bid65.7
Ask68.95
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 08, 2026
Change
0.0116.67%
Bid-
Ask2.13
volume108
Intrest32
Last Price-
Change
-
Bid60.7
Ask63.9
volume0
Intrest0
Strike
140
140
Last Price0.01Sep 08, 2026
Change
0.0480%
Bid-
Ask0.01
volume16
Intrest124
Last Price-
Change
-
Bid55.75
Ask58.95
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 08, 2026
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest71
Last Price44.4Jul 30, 2026
Change
-0%
Bid50.65
Ask54.1
volume0
Intrest1
Strike
150
150
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest292
Last Price69.3Aug 20, 2026
Change
-0%
Bid45.95
Ask48.75
volume0
Intrest1
Strike
155
155
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest24
Last Price44.65Aug 03, 2026
Change
-0%
Bid40.7
Ask43.65
volume0
Intrest1
Strike
160
160
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Last Price54.55Aug 20, 2026
Change
-0%
Bid35.8
Ask38.95
volume0
Intrest1
Strike
165
165
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price37.9Sep 08, 2026
Change
21.636.3%
Bid30.8
Ask33.65
volume1
Intrest20
Strike
170
170
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest18
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
175
175
Last Price0.02Sep 08, 2026
Change
0.01100%
Bid-
Ask0.05
volume126
Intrest87
Last Price22.24Sep 08, 2026
Change
26.4154.29%
Bid20.8
Ask23.55
volume1
Intrest1
Strike
180
180
Last Price0.06Sep 08, 2026
Change
0.0440%
Bid-
Ask0.1
volume58
Intrest28
Last Price16.4Sep 08, 2026
Change
22.9558.32%
Bid15.85
Ask18.6
volume2
Intrest17
Strike
185
185
Last Price0.18Sep 08, 2026
Change
0.015.88%
Bid0.05
Ask0.24
volume65
Intrest10
Last Price-
Change
-
Bid11.1
Ask13.85
volume0
Intrest0
Strike
190
190
Last Price0.47Sep 08, 2026
Change
0.25113.64%
Bid0.27
Ask0.57
volume101
Intrest103
Last Price8.07Sep 08, 2026
Change
13.4862.55%
Bid7.65
Ask9.25
volume74
Intrest33
Strike
195
195
Last Price1.09Sep 08, 2026
Change
0.85354.17%
Bid0.87
Ask1.23
volume111
Intrest109
Last Price5.33Sep 08, 2026
Change
26.7783.4%
Bid4.75
Ask5.6
volume45
Intrest6
Strike
200
200
Last Price2.85Sep 08, 2026
Change
2.23359.68%
Bid2.3
Ask2.88
volume33
Intrest19
Last Price2.77Sep 08, 2026
Change
-
Bid3.4
Ask4
volume25
Intrest0
Strike
202.5
202.5
Last Price3.94Sep 08, 2026
Change
2.79242.61%
Bid3.25
Ask4
volume24
Intrest9
Last Price2.59Sep 08, 2026
Change
22.6689.74%
Bid2.38
Ask2.82
volume98
Intrest6
Strike
205
205
Last Price6.95Sep 08, 2026
Change
5.56400%
Bid4.85
Ask6.85
volume6
Intrest38
Last Price1.74Sep 08, 2026
Change
-
Bid1.5
Ask1.97
volume12
Intrest0
Strike
207.5
207.5
Last Price3.5Sep 08, 2026
Change
1.145.83%
Bid6.1
Ask8.3
volume1
Intrest11
Last Price1.14Sep 08, 2026
Change
3.8677.2%
Bid0.97
Ask1.31
volume107
Intrest25
Strike
210
210
Last Price8.8Sep 08, 2026
Change
6.29250.6%
Bid7.8
Ask9.25
volume65
Intrest25
Last Price0.59Sep 08, 2026
Change
4.0687.31%
Bid0.54
Ask0.85
volume4
Intrest4
Strike
212.5
212.5
Last Price7.7Sep 08, 2026
Change
3.792.5%
Bid9.75
Ask12.5
volume10
Intrest45
Last Price0.4Sep 08, 2026
Change
2.7587.3%
Bid0.32
Ask0.51
volume78
Intrest20
Strike
215
215
Last Price14.71Sep 08, 2026
Change
8.24127.36%
Bid12.65
Ask14.5
volume8
Intrest55
Last Price0.49Sep 08, 2026
Change
1.4374.48%
Bid0.14
Ask0.3
volume2
Intrest239
Strike
217.5
217.5
Last Price16Sep 08, 2026
Change
10.54193.04%
Bid14.25
Ask17
volume2
Intrest45
Last Price0.16Sep 08, 2026
Change
1.1487.69%
Bid0.1
Ask0.19
volume82
Intrest33
Strike
220
220
Last Price19.42Sep 08, 2026
Change
10.17109.95%
Bid16.55
Ask19.45
volume16
Intrest46
Last Price0.05Sep 08, 2026
Change
0.994.74%
Bid-
Ask0.27
volume4
Intrest10
Strike
222.5
222.5
Last Price20.12Sep 08, 2026
Change
12.08150.25%
Bid18.95
Ask21.15
volume20
Intrest145
Last Price0.02Sep 08, 2026
Change
0.5896.67%
Bid-
Ask0.31
volume91
Intrest114
Strike
225
225
Last Price24.01Sep 08, 2026
Change
12.7112.29%
Bid21.45
Ask24.4
volume8
Intrest99
Last Price0.48Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest19
Strike
227.5
227.5
Last Price26.07Sep 08, 2026
Change
12.794.99%
Bid23.6
Ask26.85
volume1
Intrest22
Last Price0.04Sep 08, 2026
Change
0.3489.47%
Bid-
Ask0.04
volume33
Intrest161
Strike
230
230
Last Price14.15Sep 04, 2026
Change
-0%
Bid26.45
Ask29.35
volume0
Intrest43
Last Price0.02Sep 08, 2026
Change
0.2893.33%
Bid-
Ask0.61
volume10
Intrest36
Strike
232.5
232.5
Last Price31.05Sep 08, 2026
Change
13.677.94%
Bid28.6
Ask31.95
volume1
Intrest228
Last Price0.01Sep 08, 2026
Change
0.1191.67%
Bid-
Ask0.08
volume93
Intrest172
Strike
235
235
Last Price20.05Sep 04, 2026
Change
-0%
Bid31.45
Ask34.4
volume0
Intrest61
Last Price0.04Sep 08, 2026
Change
0.0866.67%
Bid-
Ask0.08
volume4
Intrest248
Strike
237.5
237.5
Last Price35Sep 08, 2026
Change
11.448.31%
Bid34.1
Ask36.8
volume4
Intrest69
Last Price0.03Sep 08, 2026
Change
0.0350%
Bid-
Ask0.56
volume1
Intrest229
Strike
240
240
Last Price23.74Sep 04, 2026
Change
-0%
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest189
Strike
242.5
242.5
Last Price11.72Aug 31, 2026
Change
-0%
Bid38.7
Ask41.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest56
Strike
245
245
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price0.28Sep 04, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest31
Strike
247.5
247.5
Last Price-
Change
-
Bid43.95
Ask46.95
volume0
Intrest0
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest458
Strike
250
250
Last Price-
Change
-
Bid46.55
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid48.9
Ask51.95
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest73
Strike
255
255
Last Price-
Change
-
Bid51.25
Ask54.4
volume0
Intrest0
Last Price0.81Aug 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid54.05
Ask56.9
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid56.15
Ask59.45
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid59.05
Ask61.9
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest20
Strike
265
265
Last Price-
Change
-
Bid61.2
Ask64.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid63.95
Ask66.95
volume0
Intrest0
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid66.4
Ask69.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
275
275
Last Price64.3Aug 06, 2026
Change
-0%
Bid71.45
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.5
Ask79.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid81.1
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.45
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid91.35
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.55
Ask99.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid101.55
Ask104.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved