DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.83Sep 08, 2026
Bid105.75
Ask108.05
volume4
Intrest0
Last Price0.02Sep 08, 2026
Bid-
Ask2.13
volume32
Intrest0
Last Price100.83Sep 08, 2026
Bid100.7
Ask103.5
volume4
Intrest0
Last Price0.01Aug 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid95.65
Ask98.95
volume0
Intrest0
Last Price0.06Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid90.7
Ask93.95
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask0.01
volume0
Intrest413
Last Price-
Bid85.65
Ask88.7
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest111
Last Price-
Bid80.65
Ask83.8
volume0
Intrest0
Last Price0.01Sep 03, 2026
Bid-
Ask2.13
volume0
Intrest208
Last Price-
Bid75.7
Ask78.8
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask2.13
volume0
Intrest139
Last Price-
Bid70.75
Ask73.6
volume0
Intrest0
Last Price0.03Sep 04, 2026
Bid-
Ask0.73
volume0
Intrest86
Last Price-
Bid65.7
Ask68.95
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask2.13
volume108
Intrest32
Last Price-
Bid60.7
Ask63.9
volume0
Intrest0
Last Price0.01Sep 08, 2026
Bid-
Ask0.01
volume16
Intrest124
Last Price-
Bid55.75
Ask58.95
volume0
Intrest0
Last Price0.01Sep 08, 2026
Bid-
Ask0.01
volume19
Intrest71
Last Price44.4Jul 30, 2026
Bid50.65
Ask54.1
volume0
Intrest1
Last Price0.03Sep 04, 2026
Bid-
Ask0.03
volume0
Intrest292
Last Price69.3Aug 20, 2026
Bid45.95
Ask48.75
volume0
Intrest1
Last Price0.03Sep 01, 2026
Bid-
Ask0.03
volume0
Intrest24
Last Price44.65Aug 03, 2026
Bid40.7
Ask43.65
volume0
Intrest1
Last Price0.13Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest63
Last Price54.55Aug 20, 2026
Bid35.8
Ask38.95
volume0
Intrest1
Last Price0.13Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price37.9Sep 08, 2026
Bid30.8
Ask33.65
volume1
Intrest20
Last Price0.14Sep 02, 2026
Bid-
Ask0.12
volume0
Intrest18
Last Price-
Bid25.8
Ask28.5
volume0
Intrest0
Last Price0.02Sep 08, 2026
Bid-
Ask0.05
volume126
Intrest87
Last Price22.24Sep 08, 2026
Bid20.8
Ask23.55
volume1
Intrest1
Last Price0.06Sep 08, 2026
Bid-
Ask0.1
volume58
Intrest28
Last Price16.4Sep 08, 2026
Bid15.85
Ask18.6
volume2
Intrest17
Last Price0.18Sep 08, 2026
Bid0.05
Ask0.24
volume65
Intrest10
Last Price-
Bid11.1
Ask13.85
volume0
Intrest0
Last Price0.47Sep 08, 2026
Bid0.27
Ask0.57
volume101
Intrest103
Last Price8.07Sep 08, 2026
Bid7.65
Ask9.25
volume74
Intrest33
Last Price1.09Sep 08, 2026
Bid0.87
Ask1.23
volume111
Intrest109
Last Price5.33Sep 08, 2026
Bid4.75
Ask5.6
volume45
Intrest6
Last Price2.85Sep 08, 2026
Bid2.3
Ask2.88
volume33
Intrest19
Last Price2.77Sep 08, 2026
Bid3.4
Ask4
volume25
Intrest0
Last Price3.94Sep 08, 2026
Bid3.25
Ask4
volume24
Intrest9
Last Price2.59Sep 08, 2026
Bid2.38
Ask2.82
volume98
Intrest6
Last Price6.95Sep 08, 2026
Bid4.85
Ask6.85
volume6
Intrest38
Last Price1.74Sep 08, 2026
Bid1.5
Ask1.97
volume12
Intrest0
Last Price3.5Sep 08, 2026
Bid6.1
Ask8.3
volume1
Intrest11
Last Price1.14Sep 08, 2026
Bid0.97
Ask1.31
volume107
Intrest25
Last Price8.8Sep 08, 2026
Bid7.8
Ask9.25
volume65
Intrest25
Last Price0.59Sep 08, 2026
Bid0.54
Ask0.85
volume4
Intrest4
Last Price7.7Sep 08, 2026
Bid9.75
Ask12.5
volume10
Intrest45
Last Price0.4Sep 08, 2026
Bid0.32
Ask0.51
volume78
Intrest20
Last Price14.71Sep 08, 2026
Bid12.65
Ask14.5
volume8
Intrest55
Last Price0.49Sep 08, 2026
Bid0.14
Ask0.3
volume2
Intrest239
Last Price16Sep 08, 2026
Bid14.25
Ask17
volume2
Intrest45
Last Price0.16Sep 08, 2026
Bid0.1
Ask0.19
volume82
Intrest33
Last Price19.42Sep 08, 2026
Bid16.55
Ask19.45
volume16
Intrest46
Last Price0.05Sep 08, 2026
Bid-
Ask0.27
volume4
Intrest10
Last Price20.12Sep 08, 2026
Bid18.95
Ask21.15
volume20
Intrest145
Last Price0.02Sep 08, 2026
Bid-
Ask0.31
volume91
Intrest114
Last Price24.01Sep 08, 2026
Bid21.45
Ask24.4
volume8
Intrest99
Last Price0.48Sep 04, 2026
Bid-
Ask0.3
volume0
Intrest19
Last Price26.07Sep 08, 2026
Bid23.6
Ask26.85
volume1
Intrest22
Last Price0.04Sep 08, 2026
Bid-
Ask0.04
volume33
Intrest161
Last Price14.15Sep 04, 2026
Bid26.45
Ask29.35
volume0
Intrest43
Last Price0.02Sep 08, 2026
Bid-
Ask0.61
volume10
Intrest36
Last Price31.05Sep 08, 2026
Bid28.6
Ask31.95
volume1
Intrest228
Last Price0.01Sep 08, 2026
Bid-
Ask0.08
volume93
Intrest172
Last Price20.05Sep 04, 2026
Bid31.45
Ask34.4
volume0
Intrest61
Last Price0.04Sep 08, 2026
Bid-
Ask0.08
volume4
Intrest248
Last Price35Sep 08, 2026
Bid34.1
Ask36.8
volume4
Intrest69
Last Price0.03Sep 08, 2026
Bid-
Ask0.56
volume1
Intrest229
Last Price23.74Sep 04, 2026
Bid36.6
Ask39.3
volume0
Intrest0
Last Price0.07Sep 04, 2026
Bid-
Ask0.56
volume0
Intrest189
Last Price11.72Aug 31, 2026
Bid38.7
Ask41.8
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.76
volume0
Intrest56
Last Price-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price0.28Sep 04, 2026
Bid-
Ask0.92
volume0
Intrest31
Last Price-
Bid43.95
Ask46.95
volume0
Intrest0
Last Price0.46Sep 03, 2026
Bid-
Ask1.35
volume0
Intrest458
Last Price-
Bid46.55
Ask49.4
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid48.9
Ask51.95
volume0
Intrest0
Last Price0.09Sep 03, 2026
Bid-
Ask1.75
volume0
Intrest73
Last Price-
Bid51.25
Ask54.4
volume0
Intrest0
Last Price0.81Aug 27, 2026
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Bid54.05
Ask56.9
volume0
Intrest0
Last Price0.12Sep 03, 2026
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Bid56.15
Ask59.45
volume0
Intrest0
Last Price0.43Aug 27, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid59.05
Ask61.9
volume0
Intrest0
Last Price0.6Aug 25, 2026
Bid-
Ask2.12
volume0
Intrest20
Last Price-
Bid61.2
Ask64.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid63.95
Ask66.95
volume0
Intrest0
Last Price0.26Aug 20, 2026
Bid-
Ask0.58
volume0
Intrest15
Last Price-
Bid66.4
Ask69.45
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price64.3Aug 06, 2026
Bid71.45
Ask74.4
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid76.5
Ask79.35
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid81.1
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid86.45
Ask89.4
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid91.35
Ask94.4
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid96.55
Ask99.35
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid101.55
Ask104.4
volume0
Intrest0