$211.73
-10.27-4.63%
近くで: Sep 3, 5:00 PM EST
$210.64
-11.36-5.12%
プレマーケット: 8:08 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
DoorDash Inc オプションチェーン
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115
Ask118.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid109.95
Ask113.35
volume0
Intrest0
Strike
100
100
Last Price0.01Aug 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid105.1
Ask108.45
volume0
Intrest0
Strike
105
105
Last Price0.06Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask103.45
volume0
Intrest0
Strike
110
110
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest413
Last Price-
Change
-
Bid95.3
Ask98.45
volume0
Intrest0
Strike
115
115
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest111
Last Price-
Change
-
Bid90.2
Ask93.45
volume0
Intrest0
Strike
120
120
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest208
Last Price-
Change
-
Bid85.2
Ask88.45
volume0
Intrest0
Strike
125
125
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest139
Last Price-
Change
-
Bid80
Ask83.45
volume0
Intrest0
Strike
130
130
Last Price0.03Sep 04, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest86
Last Price-
Change
-
Bid75.05
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price0.06Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Change
-
Bid70.55
Ask73.35
volume0
Intrest0
Strike
140
140
Last Price0.05Sep 04, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest124
Last Price-
Change
-
Bid65.25
Ask67.75
volume0
Intrest0
Strike
145
145
Last Price0.02Sep 04, 2026
Change
-
Bid0.01
Ask0.52
volume0
Intrest71
Last Price44.4Jul 30, 2026
Change
-
Bid60.35
Ask63.35
volume0
Intrest1
Strike
150
150
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest292
Last Price69.3Aug 20, 2026
Change
-
Bid55.05
Ask57.75
volume0
Intrest1
Strike
155
155
Last Price0.03Sep 01, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest24
Last Price44.65Aug 03, 2026
Change
-
Bid50.05
Ask53.5
volume0
Intrest1
Strike
160
160
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest63
Last Price54.55Aug 20, 2026
Change
-
Bid45.1
Ask48.5
volume0
Intrest1
Strike
165
165
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest62
Last Price59.5Sep 01, 2026
Change
-
Bid40.15
Ask43.4
volume0
Intrest20
Strike
170
170
Last Price0.14Sep 02, 2026
Change
-
Bid-
Ask0.96
volume0
Intrest18
Last Price-
Change
-
Bid35.7
Ask37.8
volume0
Intrest0
Strike
175
175
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest87
Last Price48.65Sep 01, 2026
Change
-
Bid30.2
Ask33.5
volume0
Intrest1
Strike
180
180
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest28
Last Price39.35Aug 20, 2026
Change
-
Bid25.3
Ask28.45
volume0
Intrest17
Strike
185
185
Last Price0.17Sep 04, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest10
Last Price-
Change
-
Bid20.3
Ask23.55
volume0
Intrest0
Strike
190
190
Last Price0.22Sep 04, 2026
Change
-
Bid0.02
Ask0.4
volume0
Intrest103
Last Price21.55Sep 04, 2026
Change
-
Bid15.35
Ask18.9
volume0
Intrest33
Strike
195
195
Last Price0.24Sep 04, 2026
Change
-
Bid0.11
Ask1.13
volume0
Intrest109
Last Price32.1Aug 27, 2026
Change
-
Bid11.9
Ask13.95
volume0
Intrest6
Strike
200
200
Last Price0.62Sep 04, 2026
Change
-
Bid-
Ask2.54
volume0
Intrest19
Last Price-
Change
-
Bid9.05
Ask11.8
volume0
Intrest0
Strike
202.5
202.5
Last Price1.15Sep 04, 2026
Change
-
Bid0.7
Ask1.68
volume0
Intrest9
Last Price25.25Sep 01, 2026
Change
-
Bid7.7
Ask9.6
volume0
Intrest6
Strike
205
205
Last Price1.39Sep 04, 2026
Change
-
Bid1.1
Ask3.35
volume0
Intrest38
Last Price-
Change
-
Bid5.65
Ask8.3
volume0
Intrest0
Strike
207.5
207.5
Last Price2.4Sep 04, 2026
Change
-
Bid1.65
Ask3.9
volume0
Intrest11
Last Price5Sep 04, 2026
Change
-
Bid4.55
Ask6.45
volume0
Intrest25
Strike
210
210
Last Price2.51Sep 04, 2026
Change
-
Bid2.01
Ask4.85
volume0
Intrest25
Last Price4.65Sep 04, 2026
Change
-
Bid2.96
Ask4.2
volume0
Intrest4
Strike
212.5
212.5
Last Price4Sep 04, 2026
Change
-
Bid3.45
Ask5.55
volume0
Intrest45
Last Price3.15Sep 04, 2026
Change
-
Bid2.3
Ask4.15
volume0
Intrest20
Strike
215
215
Last Price6.47Sep 04, 2026
Change
-
Bid4.9
Ask7.15
volume0
Intrest55
Last Price1.92Sep 04, 2026
Change
-
Bid0.85
Ask3.35
volume0
Intrest239
Strike
217.5
217.5
Last Price5.46Sep 04, 2026
Change
-
Bid6.5
Ask8.35
volume0
Intrest45
Last Price1.3Sep 04, 2026
Change
-
Bid1.06
Ask1.74
volume0
Intrest33
Strike
220
220
Last Price9.25Sep 04, 2026
Change
-
Bid8.5
Ask11
volume0
Intrest46
Last Price0.95Sep 04, 2026
Change
-
Bid0.66
Ask1.13
volume0
Intrest10
Strike
222.5
222.5
Last Price8.04Sep 04, 2026
Change
-
Bid10
Ask13.05
volume0
Intrest145
Last Price0.6Sep 04, 2026
Change
-
Bid0.25
Ask0.93
volume0
Intrest114
Strike
225
225
Last Price11.31Sep 04, 2026
Change
-
Bid12.5
Ask15.25
volume0
Intrest99
Last Price0.48Sep 04, 2026
Change
-
Bid0.05
Ask0.83
volume0
Intrest19
Strike
227.5
227.5
Last Price13.37Sep 04, 2026
Change
-
Bid14.55
Ask17.8
volume0
Intrest22
Last Price0.38Sep 04, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest161
Strike
230
230
Last Price14.15Sep 04, 2026
Change
-
Bid17.5
Ask20.35
volume0
Intrest43
Last Price0.3Sep 04, 2026
Change
-
Bid-
Ask0.64
volume0
Intrest36
Strike
232.5
232.5
Last Price17.45Sep 04, 2026
Change
-
Bid19.2
Ask22.05
volume0
Intrest228
Last Price0.12Sep 04, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest172
Strike
235
235
Last Price20.05Sep 04, 2026
Change
-
Bid22.35
Ask25.2
volume0
Intrest61
Last Price0.12Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest248
Strike
237.5
237.5
Last Price23.6Sep 04, 2026
Change
-
Bid24.85
Ask27.55
volume0
Intrest69
Last Price0.06Sep 04, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest229
Strike
240
240
Last Price23.74Sep 04, 2026
Change
-
Bid26.75
Ask30.05
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest189
Strike
242.5
242.5
Last Price11.72Aug 31, 2026
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest56
Strike
245
245
Last Price-
Change
-
Bid31.6
Ask34.75
volume0
Intrest0
Last Price0.28Sep 04, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest31
Strike
247.5
247.5
Last Price-
Change
-
Bid34.85
Ask37.6
volume0
Intrest0
Last Price0.46Sep 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest458
Strike
250
250
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid39.1
Ask42.25
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest73
Strike
255
255
Last Price-
Change
-
Bid41.6
Ask45.1
volume0
Intrest0
Last Price0.81Aug 27, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price0.43Aug 27, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest3
Strike
262.5
262.5
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price0.6Aug 25, 2026
Change
-
Bid-
Ask1.58
volume0
Intrest20
Strike
265
265
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.78
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid54.1
Ask57.25
volume0
Intrest0
Last Price0.26Aug 20, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid56.65
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
275
275
Last Price64.3Aug 06, 2026
Change
-
Bid61.65
Ask65.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.65
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid71.65
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.65
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid81.65
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.65
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid91.65
Ask95.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved