$206.59
1.700.83%
近くで: -
$209.00
2.411.17%
時間外: 7:15 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) 株価情報, オプションチェーン
オプションチェーンは、DoorDashの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DoorDashの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid109.55
Ask112.95
volume0
Intrest0
Strike
95
95
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Last Price-
Change
-
Bid104.5
Ask107.95
volume0
Intrest0
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid99.45
Ask102.95
volume0
Intrest0
Strike
105
105
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid94.45
Ask97.95
volume0
Intrest0
Strike
110
110
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Last Price-
Change
-
Bid89.45
Ask92.95
volume0
Intrest0
Strike
115
115
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid84.85
Ask87.95
volume0
Intrest0
Strike
120
120
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest1
Last Price-
Change
-
Bid79.5
Ask82.95
volume0
Intrest0
Strike
125
125
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask77.95
volume0
Intrest0
Strike
130
130
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest16
Last Price68.9May 23, 2025
Change
00%
Bid70.25
Ask72.95
volume0
Intrest1
Strike
135
135
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest5
Last Price-
Change
-
Bid64.65
Ask67.95
volume0
Intrest0
Strike
140
140
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
145
145
Last Price0.68May 02, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest16
Last Price-
Change
-
Bid54.45
Ask57.95
volume0
Intrest0
Strike
150
150
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Last Price-
Change
-
Bid52
Ask55.45
volume0
Intrest0
Strike
152.5
152.5
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price42.03May 15, 2025
Change
00%
Bid49.6
Ask52.95
volume0
Intrest1
Strike
155
155
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest714
Last Price-
Change
-
Bid46.95
Ask50.45
volume0
Intrest0
Strike
157.5
157.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price38.15May 23, 2025
Change
00%
Bid44.45
Ask47.95
volume0
Intrest8
Strike
160
160
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price-
Change
-
Bid42.25
Ask45.45
volume0
Intrest0
Strike
162.5
162.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Last Price17May 08, 2025
Change
00%
Bid39.5
Ask42.95
volume0
Intrest5
Strike
165
165
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest44
Last Price-
Change
-
Bid36.95
Ask40.45
volume0
Intrest0
Strike
167.5
167.5
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest86
Last Price34.31May 23, 2025
Change
00%
Bid34.95
Ask37.95
volume0
Intrest19
Strike
170
170
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest862
Last Price30May 23, 2025
Change
00%
Bid31.95
Ask35.45
volume0
Intrest5
Strike
172.5
172.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price30.58May 22, 2025
Change
00%
Bid29.45
Ask32.95
volume0
Intrest10
Strike
175
175
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price9.35May 09, 2025
Change
00%
Bid26.95
Ask30.45
volume0
Intrest12
Strike
177.5
177.5
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest25
Last Price20.69May 23, 2025
Change
00%
Bid24.6
Ask27.95
volume0
Intrest33
Strike
180
180
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price23.19May 22, 2025
Change
00%
Bid22
Ask25
volume0
Intrest6
Strike
182.5
182.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest915
Last Price20.79May 22, 2025
Change
00%
Bid20.4
Ask22.3
volume0
Intrest236
Strike
185
185
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price15.33May 23, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest23
Strike
187.5
187.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price16.75May 23, 2025
Change
00%
Bid15.55
Ask17.2
volume0
Intrest414
Strike
190
190
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Last Price11.34May 23, 2025
Change
00%
Bid12.45
Ask14.95
volume0
Intrest460
Strike
192.5
192.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest521
Last Price11.3May 23, 2025
Change
00%
Bid10.6
Ask12.1
volume0
Intrest712
Strike
195
195
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1198
Last Price8.45May 23, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest732
Strike
197.5
197.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest773
Last Price6.3May 23, 2025
Change
00%
Bid5.45
Ask7.15
volume0
Intrest357
Strike
200
200
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Last Price3.9May 23, 2025
Change
00%
Bid2.47
Ask4.65
volume0
Intrest238
Strike
202.5
202.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest170
Last Price1.5May 23, 2025
Change
00%
Bid1
Ask2.26
volume0
Intrest427
Strike
205
205
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest403
Strike
207.5
207.5
Last Price1.02May 23, 2025
Change
00%
Bid0.57
Ask2.39
volume0
Intrest37
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest865
Strike
210
210
Last Price3.5May 23, 2025
Change
00%
Bid2.43
Ask4.7
volume0
Intrest18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest117
Strike
212.5
212.5
Last Price7.43May 22, 2025
Change
00%
Bid5.2
Ask7.35
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest652
Strike
215
215
Last Price10May 22, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest14
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
217.5
217.5
Last Price16.9May 05, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5189
Strike
220
220
Last Price11.25May 21, 2025
Change
00%
Bid12.05
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid14.55
Ask18.05
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
225
225
Last Price30.15May 15, 2025
Change
00%
Bid17.05
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid19.55
Ask23.05
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Strike
230
230
Last Price35.15May 15, 2025
Change
00%
Bid22.05
Ask25.6
volume0
Intrest0
Last Price1.87May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid27.05
Ask30.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest42
Strike
240
240
Last Price-
Change
-
Bid32.05
Ask35.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid37.05
Ask40.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid42.05
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid47.05
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.05
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price96.9Apr 07, 2025
Change
00%
Bid57.05
Ask60.6
volume0
Intrest0
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid62.05
Ask65.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid67.05
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid72.05
Ask75.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved