Comments
Loading...
DoorDash (NASDAQ:DASH) 株価情報, オプションチェーン
オプションチェーンは、DoorDashの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DoorDashの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price69.1Dec 27, 2024
Change
00%
Bid81.75
Ask83.65
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid76.65
Ask78.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price59.42Dec 27, 2024
Change
00%
Bid71.4
Ask73.6
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask68.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask63.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid56.95
Ask58.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51.75
Ask53.65
volume0
Intrest0
Strike
130
130
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid46.4
Ask48.7
volume0
Intrest0
Strike
135
135
Last Price0.44Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price31.4Jan 10, 2025
Change
00%
Bid41.7
Ask44.25
volume0
Intrest3
Strike
140
140
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid36.7
Ask38.45
volume0
Intrest0
Strike
145
145
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid33.45
Ask35.7
volume0
Intrest0
Strike
148
148
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid32.8
Ask34.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.75
Ask33.8
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1935
Last Price-
Change
-
Bid29.2
Ask31.25
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid26.35
Ask28.9
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid24.35
Ask26.55
volume0
Intrest0
Strike
157.5
157.5
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Last Price10.6Jan 14, 2025
Change
00%
Bid21.75
Ask23.5
volume0
Intrest1
Strike
160
160
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Last Price12.1Jan 17, 2025
Change
00%
Bid19.55
Ask21.55
volume0
Intrest5
Strike
162.5
162.5
Last Price0.14Jan 27, 2025
Change
0.3672%
Bid-
Ask0.18
volume5
Intrest62
Last Price13.38Jan 27, 2025
Change
3.738.22%
Bid16.95
Ask18.45
volume10
Intrest14
Strike
165
165
Last Price0.07Jan 27, 2025
Change
0.0853.33%
Bid0.02
Ask0.1
volume9
Intrest34
Last Price16.47Jan 24, 2025
Change
00%
Bid14.65
Ask16.4
volume0
Intrest39
Strike
167.5
167.5
Last Price0.16Jan 27, 2025
Change
0.016.67%
Bid0.07
Ask0.24
volume11
Intrest131
Last Price9.35Jan 22, 2025
Change
00%
Bid11.85
Ask13.95
volume0
Intrest43
Strike
170
170
Last Price0.2Jan 27, 2025
Change
00%
Bid0.16
Ask0.24
volume86
Intrest255
Last Price12.1Jan 24, 2025
Change
00%
Bid9.8
Ask10.95
volume0
Intrest63
Strike
172.5
172.5
Last Price0.37Jan 27, 2025
Change
0.0412.12%
Bid0.32
Ask0.4
volume8
Intrest160
Last Price8.4Jan 27, 2025
Change
0.444.98%
Bid8
Ask8.3
volume5
Intrest2061
Strike
175
175
Last Price0.57Jan 27, 2025
Change
0.023.39%
Bid0.58
Ask0.71
volume30
Intrest1196
Last Price6.34Jan 27, 2025
Change
0.111.77%
Bid5.85
Ask6.25
volume16
Intrest2087
Strike
177.5
177.5
Last Price1.03Jan 27, 2025
Change
0.077.29%
Bid1.05
Ask1.27
volume541
Intrest132
Last Price4.27Jan 27, 2025
Change
0.24.47%
Bid4.2
Ask4.65
volume485
Intrest482
Strike
180
180
Last Price1.6Jan 27, 2025
Change
0.2619.4%
Bid1.77
Ask1.96
volume75
Intrest780
Last Price2.8Jan 27, 2025
Change
0.39.68%
Bid2.69
Ask3
volume160
Intrest451
Strike
182.5
182.5
Last Price2.6Jan 27, 2025
Change
0.217.47%
Bid2.65
Ask3.05
volume19
Intrest188
Last Price1.75Jan 27, 2025
Change
0.4520.45%
Bid1.63
Ask2.14
volume16
Intrest523
Strike
185
185
Last Price4.05Jan 27, 2025
Change
0.051.25%
Bid3.65
Ask4.5
volume4
Intrest44
Last Price1.09Jan 27, 2025
Change
0.2619.26%
Bid0.93
Ask1.15
volume182
Intrest263
Strike
187.5
187.5
Last Price-
Change
-
Bid5.1
Ask6.25
volume0
Intrest0
Last Price0.55Jan 27, 2025
Change
0.1521.43%
Bid0.51
Ask0.63
volume260
Intrest2366
Strike
190
190
Last Price-
Change
-
Bid7.95
Ask8.55
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
0.0616.67%
Bid0.27
Ask0.33
volume312
Intrest35
Strike
192.5
192.5
Last Price-
Change
-
Bid9.3
Ask11.45
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
0.0628.57%
Bid0.13
Ask0.18
volume4
Intrest332
Strike
195
195
Last Price-
Change
-
Bid11.8
Ask13.25
volume0
Intrest0
Last Price0.21Jan 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Strike
197.5
197.5
Last Price29.5Dec 27, 2024
Change
00%
Bid14.35
Ask15.7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
0.0323.08%
Bid0.03
Ask0.05
volume3
Intrest214
Strike
200
200
Last Price-
Change
-
Bid16.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid18.65
Ask20.75
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
0.0950%
Bid-
Ask0.24
volume1
Intrest1
Strike
205
205
Last Price-
Change
-
Bid21.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid26.3
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid31.4
Ask33.6
volume0
Intrest0
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid36.55
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid41.35
Ask43.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid46.45
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid51.25
Ask53.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.35
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61.5
Ask63.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.45
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved