$198.85
5.152.66%
近くで: -
$198.85
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 株価情報, オプションチェーン
オプションチェーンは、Daveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Daveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.5Apr 03, 2025
Change
00%
Bid147.2
Ask151.3
volume0
Intrest1
Strike
45
45
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price82.3May 08, 2025
Change
00%
Bid142.1
Ask146.4
volume0
Intrest1
Strike
50
50
Last Price1.28Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid137.8
Ask141
volume0
Intrest0
Strike
55
55
Last Price1.72Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price86.01May 08, 2025
Change
00%
Bid132.6
Ask135.9
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131
volume0
Intrest0
Strike
65
65
Last Price10.3Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price80May 08, 2025
Change
00%
Bid122.6
Ask126.1
volume0
Intrest5
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid117.7
Ask121.3
volume0
Intrest0
Strike
75
75
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price19.5Apr 25, 2025
Change
00%
Bid112.9
Ask116.1
volume0
Intrest1
Strike
80
80
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price63.82May 08, 2025
Change
00%
Bid107.7
Ask111.1
volume0
Intrest2
Strike
85
85
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price96May 14, 2025
Change
00%
Bid102.7
Ask106.1
volume0
Intrest2
Strike
90
90
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price98May 21, 2025
Change
00%
Bid97.8
Ask101.2
volume0
Intrest8
Strike
95
95
Last Price1.17May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price45.68May 08, 2025
Change
00%
Bid92.8
Ask96.4
volume0
Intrest9
Strike
100
100
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price69May 12, 2025
Change
00%
Bid87.9
Ask91.3
volume0
Intrest3
Strike
105
105
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest46
Last Price77.13May 14, 2025
Change
00%
Bid83.5
Ask86.7
volume0
Intrest222
Strike
110
110
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price39May 08, 2025
Change
00%
Bid77.8
Ask81.8
volume0
Intrest800
Strike
115
115
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price55.69May 13, 2025
Change
00%
Bid73.1
Ask76.8
volume0
Intrest12
Strike
120
120
Last Price0.87May 21, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest27
Last Price31.75May 08, 2025
Change
00%
Bid68.1
Ask71.5
volume0
Intrest26
Strike
125
125
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Last Price47.11May 13, 2025
Change
00%
Bid63.5
Ask66.6
volume0
Intrest2
Strike
130
130
Last Price0.6May 21, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest282
Last Price35.55May 09, 2025
Change
00%
Bid58.7
Ask61.8
volume0
Intrest22
Strike
135
135
Last Price0.9May 21, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest11
Last Price47May 14, 2025
Change
00%
Bid54.2
Ask57.2
volume0
Intrest33
Strike
140
140
Last Price1.46May 21, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest10
Last Price33.1May 12, 2025
Change
00%
Bid49.4
Ask52.3
volume0
Intrest2
Strike
145
145
Last Price1.46May 20, 2025
Change
00%
Bid0.6
Ask3.7
volume0
Intrest12
Last Price47.97May 21, 2025
Change
00%
Bid44.9
Ask48
volume0
Intrest11
Strike
150
150
Last Price2May 21, 2025
Change
00%
Bid1.75
Ask4.1
volume0
Intrest62
Last Price42May 21, 2025
Change
00%
Bid40.4
Ask43.6
volume0
Intrest204
Strike
155
155
Last Price2.5May 21, 2025
Change
00%
Bid2.5
Ask4.8
volume0
Intrest43
Last Price36May 21, 2025
Change
00%
Bid36.2
Ask39.6
volume0
Intrest17
Strike
160
160
Last Price3.6May 21, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest24
Last Price32.95May 20, 2025
Change
00%
Bid32.4
Ask35.3
volume0
Intrest6
Strike
165
165
Last Price3.73May 20, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest10
Last Price28May 21, 2025
Change
00%
Bid28.3
Ask31.8
volume0
Intrest11
Strike
170
170
Last Price4.8May 21, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest40
Last Price16.2May 15, 2025
Change
00%
Bid24.4
Ask28
volume0
Intrest129
Strike
175
175
Last Price5.3May 21, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest62
Last Price22May 21, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest27
Strike
180
180
Last Price8.22May 21, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest37
Last Price18.2May 21, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest139
Strike
185
185
Last Price10May 21, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest20
Last Price17.1May 21, 2025
Change
00%
Bid16
Ask18.6
volume0
Intrest184
Strike
190
190
Last Price12.95May 21, 2025
Change
00%
Bid10.7
Ask14.4
volume0
Intrest4
Last Price15May 21, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest29
Strike
195
195
Last Price15.8May 21, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest13
Last Price12.8May 21, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest74
Strike
200
200
Last Price19May 21, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest27
Last Price6.2May 21, 2025
Change
00%
Bid7
Ask10
volume0
Intrest52
Strike
210
210
Last Price22May 21, 2025
Change
00%
Bid22.6
Ask25.7
volume0
Intrest1
Last Price5.7May 21, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest52
Strike
220
220
Last Price30May 21, 2025
Change
00%
Bid30.2
Ask32.9
volume0
Intrest13
Last Price4.5May 21, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest67
Strike
230
230
Last Price39.6May 20, 2025
Change
00%
Bid38.1
Ask40.9
volume0
Intrest33
Last Price3.1May 21, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest24
Strike
240
240
Last Price-
Change
-
Bid46.9
Ask50.1
volume0
Intrest0
Last Price2.2May 21, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Last Price1.95May 21, 2025
Change
00%
Bid0.5
Ask3.8
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved