$70.80
-8.59-10.82%
近くで: -
$74.00
3.204.52%
時間外: Apr 4, 9:29 AM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 株価情報, オプションチェーン
オプションチェーンは、Daveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Daveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price69Mar 04, 2025
Change
00%
Bid48.5
Ask53.5
volume0
Intrest1
Strike
20
20
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Mar 04, 2025
Change
00%
Bid43.5
Ask48.5
volume0
Intrest1
Strike
25
25
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid38.7
Ask43.4
volume0
Intrest0
Strike
30
30
Last Price0.99Jan 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price33.7Apr 04, 2025
Change
22.139.61%
Bid33.6
Ask37.5
volume1
Intrest2
Strike
35
35
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price64Feb 11, 2025
Change
00%
Bid28.8
Ask33
volume0
Intrest1
Strike
40
40
Last Price1.86Dec 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price46.9Mar 27, 2025
Change
00%
Bid23.9
Ask28.3
volume0
Intrest11
Strike
45
45
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price63.6Feb 06, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest5
Strike
50
50
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.1
Ask1.2
volume38
Intrest36
Last Price44.1Mar 03, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest3
Strike
55
55
Last Price1.02Apr 04, 2025
Change
0.2430.77%
Bid0.35
Ask2.3
volume5
Intrest6
Last Price24.4Mar 28, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest9
Strike
60
60
Last Price1.51Apr 04, 2025
Change
1.14308.11%
Bid1.2
Ask2.9
volume15
Intrest49
Last Price23.1Mar 12, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest24
Strike
65
65
Last Price3.51Apr 04, 2025
Change
2.81401.43%
Bid2.7
Ask4
volume42
Intrest92
Last Price5Apr 04, 2025
Change
32.886.77%
Bid4
Ask7.1
volume4
Intrest16
Strike
70
70
Last Price5.34Apr 04, 2025
Change
3.84256%
Bid4.3
Ask6.2
volume49
Intrest53
Last Price4.58Apr 04, 2025
Change
3.9246.12%
Bid3.4
Ask5.3
volume8
Intrest1182
Strike
75
75
Last Price9.9Apr 04, 2025
Change
6.7209.38%
Bid6.5
Ask9.4
volume16
Intrest258
Last Price2.48Apr 04, 2025
Change
6.9273.62%
Bid1.45
Ask4.7
volume7
Intrest36
Strike
80
80
Last Price14.5Apr 04, 2025
Change
9.45187.13%
Bid11.2
Ask13.3
volume155
Intrest817
Last Price1.56Apr 04, 2025
Change
1.8554.25%
Bid1.1
Ask2.15
volume3
Intrest95
Strike
85
85
Last Price15.83Apr 04, 2025
Change
5.9359.9%
Bid14.9
Ask17.5
volume3
Intrest130
Last Price1.11Apr 04, 2025
Change
3.1573.94%
Bid0.55
Ask2.9
volume5
Intrest75
Strike
90
90
Last Price14.2Apr 04, 2025
Change
0.53.65%
Bid18.4
Ask21.9
volume1
Intrest13
Last Price0.58Apr 04, 2025
Change
2.0277.69%
Bid0.45
Ask1.6
volume37
Intrest97
Strike
95
95
Last Price25.65Apr 04, 2025
Change
12.4594.32%
Bid23.8
Ask27
volume3
Intrest34
Last Price0.4Apr 04, 2025
Change
0.4552.94%
Bid-
Ask2.7
volume1
Intrest168
Strike
100
100
Last Price13.3Mar 21, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest17
Last Price0.9Apr 02, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest360
Strike
105
105
Last Price20.43Feb 25, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest1
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest91
Strike
110
110
Last Price25.52Mar 04, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest4
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest173
Strike
115
115
Last Price27.15Feb 25, 2025
Change
00%
Bid41.5
Ask46.5
volume0
Intrest89
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest67
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest66
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest22
Strike
130
130
Last Price29.2Feb 20, 2025
Change
00%
Bid56.5
Ask61.5
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid61.5
Ask66.5
volume0
Intrest0
Last Price1.41Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest113
Strike
140
140
Last Price-
Change
-
Bid66.5
Ask71.5
volume0
Intrest0
Last Price0.53Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid71.5
Ask76.5
volume0
Intrest0
Last Price4.22Feb 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
150
150
Last Price61.5Mar 04, 2025
Change
00%
Bid76.6
Ask81.5
volume0
Intrest0
Last Price1.21Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid81.5
Ask86.5
volume0
Intrest0
Last Price2.5Feb 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid86.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price64.9Mar 25, 2025
Change
00%
Bid91.5
Ask96.5
volume0
Intrest0
Last Price1.32Mar 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
170
170
Last Price69.9Mar 25, 2025
Change
00%
Bid96.5
Ask101.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
175
175
Last Price74.9Mar 25, 2025
Change
00%
Bid101.5
Ask106.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved