$94.82
-0.40-0.42%
近くで: -
$96.49
1.671.76%
時間外: 6:17 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 株価情報, オプションチェーン
オプションチェーンは、Daveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Daveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price43.9Apr 23, 2025
Change
00%
Bid47.6
Ask52.4
volume0
Intrest1
Strike
45
45
Last Price0.66Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Last Price34Apr 17, 2025
Change
00%
Bid42.5
Ask47
volume0
Intrest1
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest111
Last Price-
Change
-
Bid33.4
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price0.63Apr 30, 2025
Change
0.035%
Bid0.05
Ask1.95
volume2
Intrest16
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price1.14Apr 30, 2025
Change
0.2629.55%
Bid0.35
Ask2.95
volume1
Intrest31
Last Price25.25Mar 26, 2025
Change
00%
Bid24.8
Ask27.1
volume0
Intrest51
Strike
70
70
Last Price1.8Apr 30, 2025
Change
0.428.57%
Bid1.05
Ask1.8
volume11
Intrest235
Last Price13Apr 07, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest4
Strike
75
75
Last Price2.65Apr 30, 2025
Change
0.3414.72%
Bid1.35
Ask3.4
volume2
Intrest81
Last Price17.5Apr 29, 2025
Change
00%
Bid17.5
Ask19.7
volume0
Intrest32
Strike
80
80
Last Price3.72Apr 30, 2025
Change
0.184.62%
Bid2.35
Ask4.3
volume206
Intrest231
Last Price11.6Apr 30, 2025
Change
2.920%
Bid12.7
Ask16.2
volume1
Intrest247
Strike
85
85
Last Price4.82Apr 29, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest89
Last Price12.1Apr 28, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest264
Strike
90
90
Last Price7.9Apr 25, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest6
Last Price8.4Apr 30, 2025
Change
0.657.18%
Bid7
Ask9.7
volume6
Intrest78
Strike
95
95
Last Price9.7Apr 28, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest9
Last Price5.63Apr 30, 2025
Change
0.8713.38%
Bid6.4
Ask7.7
volume4
Intrest259
Strike
100
100
Last Price14.8Apr 24, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest11
Last Price5.1Apr 29, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest27
Strike
105
105
Last Price26.9Mar 18, 2025
Change
00%
Bid13.6
Ask17.2
volume0
Intrest2
Last Price2.99Apr 30, 2025
Change
0.093.1%
Bid2.05
Ask5.2
volume2
Intrest24
Strike
110
110
Last Price33.2Mar 07, 2025
Change
00%
Bid17.1
Ask20.8
volume0
Intrest2
Last Price2.5Apr 25, 2025
Change
00%
Bid1.65
Ask3.9
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price1.54Apr 23, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest53
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price1.2Apr 24, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest5
Strike
125
125
Last Price40.3Apr 09, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest1
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest44
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved