$85.26
-0.51-0.59%
近くで: -
$85.00
-0.26-0.30%
時間外: 5:23 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 株価情報, オプションチェーン
オプションチェーンは、Daveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Daveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price80.1Nov 27, 2024
Change
00%
Bid68.6
Ask72.5
volume0
Intrest1
Strike
15
15
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price66.1Dec 31, 2024
Change
00%
Bid65.8
Ask70
volume0
Intrest1
Strike
17.5
17.5
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price69Dec 23, 2024
Change
00%
Bid63
Ask67.5
volume0
Intrest3
Strike
20
20
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price36.6Nov 11, 2024
Change
00%
Bid61.1
Ask65
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.07Oct 11, 2024
Change
00%
Bid58.6
Ask63
volume0
Intrest2
Strike
25
25
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price58Nov 13, 2024
Change
00%
Bid53.3
Ask58
volume0
Intrest2
Strike
30
30
Last Price2.25Oct 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price57.18Jan 07, 2025
Change
00%
Bid48.4
Ask52.3
volume0
Intrest21
Strike
35
35
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price52.23Jan 07, 2025
Change
00%
Bid43.4
Ask47.5
volume0
Intrest223
Strike
40
40
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price41.4Dec 20, 2024
Change
00%
Bid38.3
Ask43
volume0
Intrest68
Strike
45
45
Last Price0.65Dec 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest42
Last Price33Dec 31, 2024
Change
00%
Bid33.7
Ask38
volume0
Intrest77
Strike
50
50
Last Price0.66Dec 31, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price31.22Nov 25, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest13
Strike
55
55
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price23.65Jan 08, 2025
Change
8.3526.09%
Bid23.5
Ask28
volume5
Intrest215
Strike
60
60
Last Price2.97Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price22.75Nov 25, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest16
Strike
65
65
Last Price0.05Jan 08, 2025
Change
0.3687.8%
Bid-
Ask0.5
volume1
Intrest33
Last Price14.7Jan 08, 2025
Change
4.322.63%
Bid13.9
Ask17.8
volume4
Intrest7
Strike
70
70
Last Price0.77Jan 08, 2025
Change
0.2445.28%
Bid0.15
Ask0.7
volume1
Intrest45
Last Price10.4Jan 08, 2025
Change
2.921.8%
Bid10.3
Ask13.6
volume5
Intrest26
Strike
75
75
Last Price1.3Jan 08, 2025
Change
0.5573.33%
Bid0.6
Ask1.8
volume11
Intrest50
Last Price16.55Dec 30, 2024
Change
00%
Bid6.4
Ask9.7
volume0
Intrest13
Strike
80
80
Last Price3.05Jan 08, 2025
Change
0.9243.19%
Bid1.25
Ask3.1
volume9
Intrest134
Last Price3.8Jan 08, 2025
Change
234.48%
Bid4.2
Ask7
volume9
Intrest307
Strike
85
85
Last Price4.95Jan 08, 2025
Change
1.1530.26%
Bid2.8
Ask5.8
volume1
Intrest32
Last Price2.72Jan 08, 2025
Change
0.082.86%
Bid2.1
Ask3
volume10
Intrest248
Strike
90
90
Last Price6.26Jan 07, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest18
Last Price1.46Jan 08, 2025
Change
0.118.15%
Bid1.05
Ask1.7
volume13
Intrest578
Strike
95
95
Last Price7.15Jan 07, 2025
Change
00%
Bid9
Ask13
volume0
Intrest8
Last Price0.8Jan 08, 2025
Change
0.3530.43%
Bid0.55
Ask0.95
volume12
Intrest126
Strike
100
100
Last Price14.89Jan 07, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest3
Last Price0.4Jan 08, 2025
Change
0.660%
Bid0.05
Ask0.65
volume12
Intrest1030
Strike
105
105
Last Price21.14Jan 08, 2025
Change
8.3465.16%
Bid18.2
Ask22.1
volume1
Intrest10
Last Price0.75Jan 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest174
Strike
110
110
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.64Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
120
120
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price1.18Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
125
125
Last Price40Jan 02, 2025
Change
00%
Bid37.8
Ask41.5
volume0
Intrest1
Last Price2.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price2.85Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Last Price1.12Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Last Price0.87Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid62.8
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved