$91.42
近くで: Mar 5, 7:23 PM EDT
$91.38
-0.04-0.04%
時間外: 7:23 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) 株価情報, オプションチェーン
オプションチェーンは、Daveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Daveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest91
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest32
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
55
55
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
60
60
Last Price0.75Mar 05, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest26
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest71
Last Price33.4Feb 24, 2025
Change
00%
Bid20.1
Ask25
volume0
Intrest2
Strike
70
70
Last Price1.15Mar 05, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest41
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
75
75
Last Price1.95Mar 05, 2025
Change
00%
Bid0.95
Ask2.45
volume0
Intrest54
Last Price22.8Jan 23, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest1
Strike
80
80
Last Price3Mar 05, 2025
Change
00%
Bid2.65
Ask3.3
volume0
Intrest63
Last Price9.7Mar 04, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest53
Strike
85
85
Last Price4.6Mar 05, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest242
Last Price7.77Mar 05, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest256
Strike
90
90
Last Price6.8Mar 05, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest35
Last Price5.31Mar 05, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest1218
Strike
95
95
Last Price9.77Mar 04, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest62
Last Price3Mar 05, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest321
Strike
100
100
Last Price17.45Mar 04, 2025
Change
00%
Bid10.8
Ask15
volume0
Intrest53
Last Price3.11Mar 05, 2025
Change
00%
Bid2.3
Ask3.6
volume0
Intrest80
Strike
105
105
Last Price22Mar 04, 2025
Change
00%
Bid14.4
Ask18.8
volume0
Intrest25
Last Price2.1Mar 05, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest324
Strike
110
110
Last Price23Mar 04, 2025
Change
00%
Bid20.1
Ask22.4
volume0
Intrest25
Last Price1.5Mar 05, 2025
Change
00%
Bid0.25
Ask4.3
volume0
Intrest63
Strike
115
115
Last Price30.13Mar 04, 2025
Change
00%
Bid23
Ask27.9
volume0
Intrest37
Last Price1.6Mar 05, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest996
Strike
120
120
Last Price34.75Mar 04, 2025
Change
00%
Bid27.6
Ask32.5
volume0
Intrest0
Last Price1.03Mar 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest361
Strike
125
125
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Last Price1.1Mar 05, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest36
Strike
130
130
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Last Price2.2Mar 05, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid42
Ask46.6
volume0
Intrest0
Last Price0.75Mar 05, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest62
Strike
140
140
Last Price49.5Mar 04, 2025
Change
00%
Bid46.6
Ask51.5
volume0
Intrest1
Last Price0.6Mar 05, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest45
Strike
145
145
Last Price38.6Feb 07, 2025
Change
00%
Bid51.6
Ask56.5
volume0
Intrest10
Last Price0.5Mar 05, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest36
Strike
150
150
Last Price-
Change
-
Bid56.5
Ask61.2
volume0
Intrest0
Last Price2.09Mar 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid61.5
Ask66.1
volume0
Intrest0
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest21
Strike
165
165
Last Price74Mar 04, 2025
Change
00%
Bid71.1
Ask76
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
170
170
Last Price79Mar 04, 2025
Change
00%
Bid76.3
Ask80.9
volume0
Intrest1
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Strike
175
175
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved