Deutsche Bank AG オプションチェーン

DBNYSE

Trade with Public

$33.55

-1.58-4.5%

最終更新: Oct 8, 8:45 AM

$33.16

-1.97-5.61%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of U.S.-traded European banks are trading lower as multiple concerns...

オプション異常なオプション活動

Deutsche Bank Options

View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.055.0

15.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Strike

Last Price0.05Aug 07, 2026

Change

Bid-

Ask1.15

volume0

Intrest883

Last Price13.4May 28, 2026

Change

Bid13.3

Ask14.2

volume0

Intrest0

Strike

Last Price0.05Aug 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest367

Last Price11May 28, 2026

Change

Bid10.3

Ask12.1

volume0

Intrest0

Strike

Last Price0.15Jul 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest116

Last Price-

Change

Bid9.3

Ask11.6

volume0

Intrest0

Strike

Last Price0.05Aug 17, 2026

Change

Bid-

Ask1.1

volume0

Intrest976

Last Price6.05Apr 07, 2026

Change

Bid8.3

Ask10.6

volume0

Intrest50

Strike

Last Price0.11Aug 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest29

Last Price10.2Sep 28, 2026

Change

Bid7.4

Ask9.6

volume0

Intrest56

Strike

Last Price0.1Aug 19, 2026

Change

Bid-

Ask1.1

volume0

Intrest49

Last Price6.81May 26, 2026

Change

Bid6.4

Ask8.7

volume0

Intrest0

Strike

Last Price0.1Aug 19, 2026

Change

Bid-

Ask1.15

volume0

Intrest881

Last Price5.93May 26, 2026

Change

Bid5.3

Ask7.7

volume0

Intrest11

Strike

Last Price0.05Oct 02, 2026

Change

Bid-

Ask1.15

volume0

Intrest118

Last Price4.9Jun 01, 2026

Change

Bid4.3

Ask5

volume0

Intrest21

Strike

Last Price0.08Oct 02, 2026

Change

Bid-

Ask0.15

volume0

Intrest575

Last Price5.28Oct 05, 2026

Change

Bid3.4

Ask4

volume0

Intrest150

Strike

Last Price0.11Oct 07, 2026

Change

Bid-

Ask0.2

volume0

Intrest375

Last Price4.01Oct 02, 2026

Change

Bid2.5

Ask3.1

volume0

Intrest150

Strike

Last Price0.1Oct 07, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest504

Last Price3.11Oct 02, 2026

Change

Bid1.65

Ask2.1

volume0

Intrest67

Strike

Last Price0.05Oct 06, 2026

Change

Bid0.15

Ask0.6

volume0

Intrest252

Last Price1.1Oct 07, 2026

Change

Bid1.05

Ask1.3

volume0

Intrest393

Strike

Last Price0.55Oct 07, 2026

Change

Bid0.45

Ask0.7

volume0

Intrest589

Last Price0.55Oct 07, 2026

Change

Bid0.55

Ask0.75

volume0

Intrest566

Strike

Last Price1.1Oct 07, 2026

Change

Bid0.95

Ask2.15

volume0

Intrest329

Last Price0.3Oct 07, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1367

Strike

Last Price1.77Oct 07, 2026

Change

Bid1.45

Ask2.9

volume0

Intrest1180

Last Price0.5Oct 06, 2026

Change

Bid0.05

Ask1.2

volume0

Intrest1621

Strike

Last Price2.78Oct 07, 2026

Change

Bid2.4

Ask2.85

volume0

Intrest346

Last Price0.2Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest557

Strike

Last Price2.35Oct 02, 2026

Change

Bid3.3

Ask3.9

volume0

Intrest500

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest1103

Strike

Last Price4.5Oct 07, 2026

Change

Bid4.3

Ask4.8

volume0

Intrest385

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest1731

Strike

Last Price5.45Oct 07, 2026

Change

Bid5.3

Ask5.8

volume0

Intrest930

Last Price0.03Oct 06, 2026

Change

Bid-

Ask1

volume0

Intrest2023

Strike

Last Price4.6Oct 06, 2026

Change

Bid6.1

Ask8.3

volume0

Intrest15

Last Price0.05Sep 30, 2026

Change

Bid-

Ask1.1

volume0

Intrest1718

Strike

Last Price4.57Sep 25, 2026

Change

Bid6.6

Ask9.5

volume0

Intrest8

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.3

volume0

Intrest662

Strike

Last Price6.53Sep 24, 2026

Change

Bid7.7

Ask10.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.25

volume0

Intrest331

Strike

Last Price-

Change

Bid8.8

Ask11.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask1.05

volume0

Intrest201

Strike

Last Price-

Change

Bid9.5

Ask12.5

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest390

Strike

Last Price6.55Aug 24, 2026

Change

Bid10.5

Ask13.5

volume0

Intrest0

Last Price0.09Sep 08, 2026

Change

Bid-

Ask0.25

volume0

Intrest465

Strike

Last Price15.54Jun 15, 2026

Change

Bid15.5

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest6

Strike

Last Price-

Change

Bid20.3

Ask23.5

volume0

Intrest0

オプション異常なオプション活動

Deutsche Bank Options

View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.055.0

15.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid17.1

Ask20.4

volume0

Intrest0

Strike

Last Price0.05Aug 07, 2026

Change

Bid-

Ask1.15

volume0

Intrest883

Last Price13.4May 28, 2026

Change

Bid13.3

Ask14.2

volume0

Intrest0

Strike

Last Price0.05Aug 14, 2026

Change

Bid-

Ask0.25

volume0

Intrest367

Last Price11May 28, 2026

Change

Bid10.3

Ask12.1

volume0

Intrest0

Strike

Last Price0.15Jul 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest116

Last Price-

Change

Bid9.3

Ask11.6

volume0

Intrest0

Strike

Last Price0.05Aug 17, 2026

Change

Bid-

Ask1.1

volume0

Intrest976

Last Price6.05Apr 07, 2026

Change

Bid8.3

Ask10.6

volume0

Intrest50

Strike

Last Price0.11Aug 26, 2026

Change

Bid-

Ask0.1

volume0

Intrest29

Last Price10.2Sep 28, 2026

Change

Bid7.4

Ask9.6

volume0

Intrest56

Strike

Last Price0.1Aug 19, 2026

Change

Bid-

Ask1.1

volume0

Intrest49

Last Price6.81May 26, 2026

Change

Bid6.4

Ask8.7

volume0

Intrest0

Strike

Last Price0.1Aug 19, 2026

Change

Bid-

Ask1.15

volume0

Intrest881

Last Price5.93May 26, 2026

Change

Bid5.3

Ask7.7

volume0

Intrest11

Strike

Last Price0.05Oct 02, 2026

Change

Bid-

Ask1.15

volume0

Intrest118

Last Price4.9Jun 01, 2026

Change

Bid4.3

Ask5

volume0

Intrest21

Strike

Last Price0.08Oct 02, 2026

Change

Bid-

Ask0.15

volume0

Intrest575

Last Price5.28Oct 05, 2026

Change

Bid3.4

Ask4

volume0

Intrest150

Strike

Last Price0.11Oct 07, 2026

Change

Bid-

Ask0.2

volume0

Intrest375

Last Price4.01Oct 02, 2026

Change

Bid2.5

Ask3.1

volume0

Intrest150

Strike

Last Price0.1Oct 07, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest504

Last Price3.11Oct 02, 2026

Change

Bid1.65

Ask2.1

volume0

Intrest67

Strike

Last Price0.05Oct 06, 2026

Change

Bid0.15

Ask0.6

volume0

Intrest252

Last Price1.1Oct 07, 2026

Change

Bid1.05

Ask1.3

volume0

Intrest393

Strike

Last Price0.55Oct 07, 2026

Change

Bid0.45

Ask0.7

volume0

Intrest589

Last Price0.55Oct 07, 2026

Change

Bid0.55

Ask0.75

volume0

Intrest566

Strike

Last Price1.1Oct 07, 2026

Change

Bid0.95

Ask2.15

volume0

Intrest329

Last Price0.3Oct 07, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest1367

Strike

Last Price1.77Oct 07, 2026

Change

Bid1.45

Ask2.9

volume0

Intrest1180

Last Price0.5Oct 06, 2026

Change

Bid0.05

Ask1.2

volume0

Intrest1621

Strike

Last Price2.78Oct 07, 2026

Change

Bid2.4

Ask2.85

volume0

Intrest346

Last Price0.2Oct 06, 2026

Change

Bid-

Ask0.15

volume0

Intrest557

Strike

Last Price2.35Oct 02, 2026

Change

Bid3.3

Ask3.9

volume0

Intrest500

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest1103

Strike

Last Price4.5Oct 07, 2026

Change

Bid4.3

Ask4.8

volume0

Intrest385

Last Price0.05Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest1731

Strike

Last Price5.45Oct 07, 2026

Change

Bid5.3

Ask5.8

volume0

Intrest930

Last Price0.03Oct 06, 2026

Change

Bid-

Ask1

volume0

Intrest2023

Strike

Last Price4.6Oct 06, 2026

Change

Bid6.1

Ask8.3

volume0

Intrest15

Last Price0.05Sep 30, 2026

Change

Bid-

Ask1.1

volume0

Intrest1718

Strike

Last Price4.57Sep 25, 2026

Change

Bid6.6

Ask9.5

volume0

Intrest8

Last Price0.08Oct 01, 2026

Change

Bid-

Ask0.3

volume0

Intrest662

Strike

Last Price6.53Sep 24, 2026

Change

Bid7.7

Ask10.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask0.25

volume0

Intrest331

Strike

Last Price-

Change

Bid8.8

Ask11.5

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

Bid-

Ask1.05

volume0

Intrest201

Strike

Last Price-

Change

Bid9.5

Ask12.5

volume0

Intrest0

Last Price0.15Sep 17, 2026

Change

Bid-

Ask0.5

volume0

Intrest390

Strike

Last Price6.55Aug 24, 2026

Change

Bid10.5

Ask13.5

volume0

Intrest0

Last Price0.09Sep 08, 2026

Change

Bid-

Ask0.25

volume0

Intrest465

Strike

Last Price15.54Jun 15, 2026

Change

Bid15.5

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest6

Strike

Last Price-

Change

Bid20.3

Ask23.5

volume0

Intrest0

Deutsche Bank AG オプションチェーン

Deutsche Bank Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Deutsche Bank Options