$20.30
-0.09-0.44%
近くで: -
$20.30
0.000.00%
時間外: 7:49 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) 株価情報, オプションチェーン
オプションチェーンは、Deutsche Bankの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deutsche Bankの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.6Jan 06, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest2
Strike
10
10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.65Jan 22, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.64Jan 07, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price3.2Feb 07, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest406
Last Price3.53Feb 19, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest112
Strike
17
17
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Last Price2.4Feb 21, 2025
Change
0.5518.64%
Bid2.2
Ask2.35
volume23
Intrest166
Strike
18
18
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price1.35Feb 21, 2025
Change
0.053.85%
Bid1.25
Ask1.35
volume18
Intrest843
Strike
19
19
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Last Price0.35Feb 21, 2025
Change
0.122.22%
Bid0.25
Ask0.35
volume88
Intrest973
Strike
20
20
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3222
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest817
Strike
21
21
Last Price0.6Feb 21, 2025
Change
0.3100%
Bid0.3
Ask2.55
volume19
Intrest264
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest288
Strike
22
22
Last Price2.7Feb 11, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest14
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
23
23
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved