$7.94
0.172.19%
近くで: -
$7.94
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) 株価情報, オプションチェーン
オプションチェーンは、DigitalBridge Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DigitalBridge Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Apr 17, 2025
Change
-
Bid1.7
Ask2.1
volume1
Intrest0
Strike
6
6
Last Price0.28Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Last Price1.17Apr 15, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest168
Strike
7
7
Last Price0.35Apr 16, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest54
Last Price0.72Apr 17, 2025
Change
0.0710.77%
Bid0.6
Ask0.75
volume6
Intrest3612
Strike
8
8
Last Price0.95Apr 10, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest605
Last Price0.32Apr 17, 2025
Change
0.0414.29%
Bid0.05
Ask0.85
volume11
Intrest3021
Strike
9
9
Last Price0.8Mar 28, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest106
Last Price0.03Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest142
Strike
10
10
Last Price2.07Apr 17, 2025
Change
0.8569.67%
Bid1.05
Ask2.2
volume2
Intrest20
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume2
Intrest27
Strike
11
11
Last Price2.34Mar 31, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest6
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price2.64Mar 24, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price6Apr 07, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved