$12.33
0.363.01%
近くで: -
$12.45
0.120.97%
時間外: Nov 22, 7:31 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) 株価情報, オプションチェーン
オプションチェーンは、DigitalBridge Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DigitalBridge Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.7Sep 06, 2024
Change
00%
Bid8.2
Ask11.3
volume0
Intrest22
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.54Nov 12, 2024
Change
00%
Bid2.7
Ask5.9
volume0
Intrest3
Strike
8
8
Last Price0.08Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.7Nov 13, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest7
Strike
9
9
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price2.71Nov 14, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest6
Strike
10
10
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest181
Last Price0.99Nov 21, 2024
Change
00%
Bid0.5
Ask2.9
volume0
Intrest58
Strike
11
11
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest680
Last Price0.72Nov 22, 2024
Change
0.3175.61%
Bid0.7
Ask0.8
volume24
Intrest302
Strike
12
12
Last Price0.46Nov 22, 2024
Change
0.1828.13%
Bid0.3
Ask0.4
volume5
Intrest848
Last Price0.3Nov 22, 2024
Change
0.1487.5%
Bid0.25
Ask0.35
volume32
Intrest2432
Strike
13
13
Last Price1.4Nov 21, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest4227
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume20
Intrest656
Strike
14
14
Last Price1.63Nov 15, 2024
Change
00%
Bid0.8
Ask2.15
volume0
Intrest583
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume21
Intrest2767
Strike
15
15
Last Price2Nov 04, 2024
Change
00%
Bid2.55
Ask4.4
volume0
Intrest86
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
16
16
Last Price3Nov 01, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest73
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest927
Strike
17
17
Last Price1.75Oct 31, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest82
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
18
18
Last Price5.2Nov 01, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
19
19
Last Price4.5Jul 17, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest10
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3202
Strike
20
20
Last Price7.8Nov 12, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
21
21
Last Price4.26Oct 28, 2024
Change
00%
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price5.4Apr 22, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.15Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
23
23
Last Price6.2Apr 30, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price6.8Apr 26, 2024
Change
00%
Bid11.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask13.8
volume0
Intrest0
Last Price0.1Jul 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid17
Ask17.8
volume0
Intrest0
Last Price0.05Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask23.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved