$9.11
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
DigitalBridge Gr (NYSE:DBRG) 株価情報, オプションチェーン
オプションチェーンは、DigitalBridge Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DigitalBridge Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Apr 28, 2025
Change
00%
Bid1.85
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price1.95May 01, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest177
Strike
7
7
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price1.05May 13, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest1297
Strike
8
8
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest626
Last Price0.25May 13, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest4464
Strike
9
9
Last Price0.15May 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest162
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
10
10
Last Price2.07Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
11
11
Last Price2May 13, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
12
12
Last Price2.64Mar 24, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price6Apr 07, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved