$27.93
2.8011.14%
最終更新: May 8, 10:40 AM
Benzinga
Benzinga
Benzinga
金曜日, 5 08
Dropbox Inc オプションチェーン
DBXNASDAQ
決算: Q1 2026に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
Dropbox (NASDAQ:DBX) 株価情報, オプションチェーン
オプションチェーンは、Dropboxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dropboxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.17May 05, 2026
Change
-
Bid11.1
Ask13.5
volume0
Intrest157
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.84May 06, 2026
Change
-
Bid10.1
Ask12.5
volume0
Intrest154
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.93May 06, 2026
Change
-
Bid9.5
Ask11.2
volume0
Intrest6
Strike
15
15
Last Price0.05May 06, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price9.05May 06, 2026
Change
-
Bid8.5
Ask10.2
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.17May 05, 2026
Change
-
Bid7.5
Ask9.2
volume0
Intrest2
Strike
17
17
Last Price0.05May 07, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price7.06May 06, 2026
Change
-
Bid6.4
Ask8.1
volume0
Intrest3
Strike
18
18
Last Price0.05May 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest4
Last Price6.15May 06, 2026
Change
-
Bid5.5
Ask7.2
volume0
Intrest2
Strike
19
19
Last Price0.17Apr 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price5.07May 07, 2026
Change
-
Bid4.6
Ask6
volume0
Intrest2
Strike
20
20
Last Price0.09May 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price4.16May 07, 2026
Change
-
Bid3.5
Ask5.1
volume0
Intrest4
Strike
21
21
Last Price0.07May 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest25
Last Price3.18May 06, 2026
Change
-
Bid2.2
Ask4.1
volume0
Intrest4
Strike
22
22
Last Price0.09May 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest25
Last Price2.58May 07, 2026
Change
-
Bid1.8
Ask3.5
volume0
Intrest9
Strike
22.5
22.5
Last Price0.15May 07, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest52
Last Price2.2May 07, 2026
Change
-
Bid1.25
Ask3.4
volume0
Intrest6
Strike
23
23
Last Price0.26May 07, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest72
Last Price1.6May 06, 2026
Change
-
Bid0.8
Ask2.5
volume0
Intrest10
Strike
23.5
23.5
Last Price0.37May 07, 2026
Change
-
Bid0.15
Ask0.7
volume0
Intrest25
Last Price1.93May 07, 2026
Change
-
Bid1.25
Ask3.2
volume0
Intrest257
Strike
24
24
Last Price0.56May 07, 2026
Change
-
Bid0.25
Ask0.8
volume0
Intrest306
Last Price0.98May 06, 2026
Change
-
Bid1.1
Ask2.45
volume0
Intrest17
Strike
24.5
24.5
Last Price0.6May 07, 2026
Change
-
Bid0.2
Ask1.7
volume0
Intrest31
Last Price0.95May 07, 2026
Change
-
Bid0.8
Ask1.6
volume0
Intrest26
Strike
25
25
Last Price0.85May 07, 2026
Change
-
Bid0.65
Ask1.85
volume0
Intrest31
Last Price0.81May 07, 2026
Change
-
Bid0.55
Ask1.8
volume0
Intrest18
Strike
25.5
25.5
Last Price1.05May 07, 2026
Change
-
Bid0.85
Ask2.2
volume0
Intrest0
Last Price0.65May 07, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest52
Strike
26
26
Last Price-
Change
-
Bid1.15
Ask1.7
volume0
Intrest0
Last Price0.49May 07, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest9
Strike
26.5
26.5
Last Price1.7May 07, 2026
Change
-
Bid1.6
Ask1.95
volume0
Intrest1
Last Price0.35May 06, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest122
Strike
27
27
Last Price3.12Apr 27, 2026
Change
-
Bid1.6
Ask3.6
volume0
Intrest1
Last Price0.17May 07, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price0.11May 07, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.1May 07, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6
Strike
29
29
Last Price4.6Apr 21, 2026
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price0.1May 07, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price4.51May 07, 2026
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price5.42May 07, 2026
Change
-
Bid5
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price6.79May 07, 2026
Change
-
Bid5.8
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price7.95May 04, 2026
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved