$31.78
-0.54-1.67%
最終更新: Sep 28, 11:20 AM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Dropbox Inc オプションチェーン
DBXNASDAQ
Dropbox Options
View Dropbox (DBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.61
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Strike
29
29
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.1
volume11
Intrest0
Last Price4.7Aug 21, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest3
Strike
30
30
Last Price0.25Sep 28, 2026
Change
0.0516.67%
Bid0.1
Ask0.15
volume3
Intrest60
Last Price0.75Sep 28, 2026
Change
1.9572.22%
Bid1
Ask1.1
volume6
Intrest2
Strike
31
31
Last Price0.35Sep 28, 2026
Change
0.25250%
Bid0.25
Ask0.35
volume2
Intrest6
Last Price0.54Sep 28, 2026
Change
164.94%
Bid0.65
Ask0.8
volume1
Intrest1
Strike
31.5
31.5
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid0.4
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price0.35Sep 23, 2026
Change
-0%
Bid0.7
Ask0.8
volume0
Intrest3
Last Price0.25Sep 28, 2026
Change
0.5568.75%
Bid0.25
Ask0.35
volume2
Intrest6
Strike
32.5
32.5
Last Price0.45Sep 22, 2026
Change
-0%
Bid1
Ask1.15
volume0
Intrest5
Last Price0.13Sep 28, 2026
Change
3.4796.39%
Bid0.15
Ask0.25
volume2
Intrest5
Strike
33
33
Last Price0.8Sep 24, 2026
Change
-0%
Bid1.35
Ask2.4
volume0
Intrest44
Last Price0.41Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest4
Strike
33.5
33.5
Last Price1.1Sep 25, 2026
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest28
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest63
Strike
34
34
Last Price1.85Sep 24, 2026
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest10
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest670
Strike
35
35
Last Price0.41Sep 18, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest104
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
36
36
Last Price4.19Sep 28, 2026
Change
3.27355.43%
Bid3.8
Ask4.6
volume1
Intrest4
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest288
Strike
36.5
36.5
Last Price4.62Sep 28, 2026
Change
1.7259.31%
Bid3.5
Ask5.8
volume1
Intrest3
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Strike
37
37
Last Price3Sep 23, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest6
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest181
Strike
37.5
37.5
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price0.7Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
38.5
38.5
Last Price1.4Sep 17, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest0
Last Price0.24Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.57Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest104
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price7.51Sep 22, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved