$28.58
0.220.78%
近くで: -
$28.58
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Dropbox (NASDAQ:DBX) 株価情報, オプションチェーン
オプションチェーンは、Dropboxの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dropboxの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.5Apr 25, 2025
Change
-
Bid12.4
Ask15.6
volume16
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.53Apr 25, 2025
Change
0.877.46%
Bid11.2
Ask14.6
volume16
Intrest5
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.69Apr 25, 2025
Change
19.35%
Bid9.6
Ask13.6
volume16
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.12Apr 25, 2025
Change
0.545.1%
Bid9.2
Ask13.1
volume32
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.63Apr 25, 2025
Change
0.525.14%
Bid8.6
Ask12.6
volume16
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.15Apr 25, 2025
Change
0.838.91%
Bid9.8
Ask10.4
volume32
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.66Apr 25, 2025
Change
0.819.15%
Bid9.3
Ask11.2
volume16
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Apr 25, 2025
Change
0.829.84%
Bid8.7
Ask10
volume16
Intrest16
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Apr 25, 2025
Change
0.648.14%
Bid8.2
Ask9.4
volume16
Intrest16
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.18Apr 25, 2025
Change
-
Bid7.8
Ask10
volume16
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.72Apr 25, 2025
Change
-
Bid7.3
Ask9.6
volume16
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.03Apr 25, 2025
Change
-
Bid7
Ask8.9
volume16
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.49Apr 25, 2025
Change
-
Bid6.2
Ask8.3
volume16
Intrest0
Strike
22
22
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price6.02Apr 25, 2025
Change
-
Bid5.8
Ask8
volume16
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.27Apr 07, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest50
Strike
23
23
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.8Apr 03, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest1
Strike
24
24
Last Price0.37Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.3Apr 15, 2025
Change
00%
Bid2.9
Ask5.6
volume0
Intrest2
Strike
25
25
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest107
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.15Apr 21, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest10
Strike
26
26
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price0.85Apr 21, 2025
Change
00%
Bid1.65
Ask3.4
volume0
Intrest25
Strike
26.5
26.5
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price1.62Apr 25, 2025
Change
0.1711.72%
Bid1.65
Ask2.65
volume9
Intrest294
Strike
27
27
Last Price0.5Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest156
Last Price1.15Apr 25, 2025
Change
0.3747.44%
Bid1.2
Ask1.35
volume10
Intrest29
Strike
27.5
27.5
Last Price0.15Apr 25, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume1
Intrest11
Last Price0.85Apr 25, 2025
Change
0.354.55%
Bid0.4
Ask0.95
volume56
Intrest143
Strike
28
28
Last Price0.35Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest278
Last Price0.51Apr 25, 2025
Change
0.1127.5%
Bid0.5
Ask0.6
volume28
Intrest6
Strike
28.5
28.5
Last Price0.45Apr 25, 2025
Change
-
Bid0.4
Ask0.45
volume40
Intrest0
Last Price0.25Apr 25, 2025
Change
0.15150%
Bid0.25
Ask0.35
volume14
Intrest633
Strike
29
29
Last Price0.7Apr 25, 2025
Change
0.436.36%
Bid0.6
Ask1.75
volume6
Intrest2
Last Price0.1Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid0.2
Ask1.1
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
30
30
Last Price4Mar 18, 2025
Change
00%
Bid1.05
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest251
Strike
31
31
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price4.89Apr 24, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33.5
33.5
Last Price4.82Apr 25, 2025
Change
0.712.68%
Bid4.6
Ask5.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price5.29Apr 25, 2025
Change
0.711.69%
Bid4.8
Ask7.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price5.87Apr 25, 2025
Change
0.6710.24%
Bid5.6
Ask8
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price6.34Apr 25, 2025
Change
0.689.69%
Bid6.1
Ask8.3
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35.5
35.5
Last Price7.36Apr 24, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price7.42Apr 25, 2025
Change
0.67.48%
Bid7
Ask8.9
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price8.39Apr 25, 2025
Change
0.66.67%
Bid8
Ask9.4
volume32
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved