Comments
Loading...

Ducommun

DCONYSE
ロゴは Benzinga Data から提供されました
$64.55
0.861.35%
近くで: -
$64.55
00.00%
時間外: 4:00 PM EDT

Ducommun (NYSE:DCO) 株価情報, オプションチェーン

オプションチェーンは、Ducommunの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ducommunの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.080.0
30.0
80.0
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
45
45
Last Price0.75Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price15.9Sep 30, 2024
Change
00%
Bid12
Ask16.9
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.81Nov 14, 2024
Change
00%
Bid7.1
Ask11.9
volume0
Intrest3
Strike
55
55
Last Price1Sep 04, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price2.34Dec 09, 2024
Change
00%
Bid2.05
Ask6.9
volume0
Intrest2
Strike
60
60
Last Price1.9Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.18Dec 16, 2024
Change
1.4439.78%
Bid0.05
Ask4.9
volume1
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price1Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price1.4Aug 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0