Ducommun Inc オプションチェーン

DCONYSE

Trade with Public

Trade with Public

$169.90

1.170.69%

最終更新: Oct 13, 3:49 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Ducommun Options

View Ducommun (DCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0280.0

125.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid42.2

Ask46

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.2

Ask41

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.3

Ask36

volume0

Intrest0

Strike

135

135

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Last Price-

Change

-

Bid27.3

Ask31.1

volume0

Intrest0

Strike

140

140

Last Price1.7Sep 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest9

Last Price25.95Sep 03, 2026

Change

-0%

Bid22.7

Ask25.4

volume0

Intrest15

Strike

145

145

Last Price0.35Oct 07, 2026

Change

-0%

Bid0.05

Ask2.35

volume0

Intrest28

Last Price22.6Sep 03, 2026

Change

-0%

Bid17.9

Ask20.5

volume0

Intrest16

Strike

150

150

Last Price1.47Oct 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price18.4Sep 03, 2026

Change

-0%

Bid13.6

Ask16.3

volume0

Intrest1

Strike

155

155

Last Price2.26Oct 01, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest8

Last Price12.53Sep 15, 2026

Change

-0%

Bid9

Ask11.5

volume0

Intrest1

Strike

160

160

Last Price2.75Oct 07, 2026

Change

-0%

Bid0.3

Ask3.4

volume0

Intrest6

Last Price-

Change

-

Bid4.8

Ask8.5

volume0

Intrest0

Strike

165

165

Last Price2.08Oct 09, 2026

Change

-0%

Bid1.5

Ask4.3

volume0

Intrest6

Last Price10.59Sep 23, 2026

Change

-0%

Bid1.15

Ask3.8

volume0

Intrest2

Strike

170

170

Last Price3.55Oct 09, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest6

Last Price1.75Oct 08, 2026

Change

-0%

Bid0.15

Ask3.1

volume0

Intrest3

Strike

175

175

Last Price-

Change

-

Bid5.8

Ask9.4

volume0

Intrest0

Last Price5.35Oct 02, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest34

Strike

180

180

Last Price14.05Sep 28, 2026

Change

-0%

Bid10.5

Ask13

volume0

Intrest3

Last Price3.1Sep 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Strike

185

185

Last Price-

Change

-

Bid14.8

Ask18.4

volume0

Intrest0

Last Price1.7Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

190

190

Last Price-

Change

-

Bid19.4

Ask23.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid24.2

Ask28

volume0

Intrest0

Last Price0.17Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid29.1

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid39.1

Ask42.9

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

220

220

Last Price-

Change

-

Bid49.1

Ask52.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid59.1

Ask62.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid69.1

Ask72.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid79.1

Ask82.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid89.1

Ask92.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid99.1

Ask102.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid109.1

Ask112.9

volume0

Intrest0