$77.47
0.811.06%
近くで: -
$77.50
0.030.04%
時間外: Jan 17, 5:44 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 株価情報, オプションチェーン
オプションチェーンは、DuPont de Nemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DuPont de Nemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.01Jan 16, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
68
68
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.2Dec 31, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Strike
71
71
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price5.98Jan 17, 2025
Change
-
Bid4.3
Ask6
volume1
Intrest0
Strike
72
72
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price4Dec 30, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest5
Strike
73
73
Last Price0.08Jan 17, 2025
Change
0.0746.67%
Bid-
Ask0.3
volume2
Intrest26
Last Price4.3Jan 17, 2025
Change
2.45132.43%
Bid3.3
Ask4.9
volume1
Intrest12
Strike
74
74
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price3.3Jan 17, 2025
Change
1.74111.54%
Bid1.95
Ask2.8
volume4
Intrest12
Strike
75
75
Last Price0.07Jan 17, 2025
Change
0.3884.44%
Bid-
Ask0.15
volume3
Intrest33
Last Price2.15Jan 17, 2025
Change
1.0595.45%
Bid1.6
Ask1.8
volume4
Intrest11
Strike
76
76
Last Price0.16Jan 17, 2025
Change
0.5778.08%
Bid0.1
Ask0.2
volume24
Intrest20
Last Price1.48Jan 17, 2025
Change
1.03228.89%
Bid0.8
Ask1
volume30
Intrest36
Strike
77
77
Last Price0.39Jan 17, 2025
Change
3.6690.37%
Bid0.25
Ask0.45
volume1
Intrest48
Last Price0.39Jan 17, 2025
Change
0.1456%
Bid0.35
Ask0.45
volume140
Intrest43
Strike
78
78
Last Price3.16Jan 06, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest5
Last Price0.13Jan 17, 2025
Change
0.0735%
Bid0.1
Ask0.2
volume6047
Intrest21
Strike
79
79
Last Price2.39Jan 15, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest20
Last Price0.08Jan 17, 2025
Change
0.0220%
Bid-
Ask0.1
volume14
Intrest12
Strike
80
80
Last Price3.7Jan 15, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest3
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
81
81
Last Price7.01Jan 08, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest9
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
82
82
Last Price7.01Jan 06, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
83
83
Last Price6.6Dec 31, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price1.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
84
84
Last Price7.53Dec 27, 2024
Change
00%
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.28Jan 17, 2025
Change
0.3555.56%
Bid-
Ask0.25
volume3
Intrest3
Strike
85
85
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.42Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved