$81.65
-1.20-1.45%
近くで: -
$81.65
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 株価情報, オプションチェーン
オプションチェーンは、DuPont de Nemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DuPont de Nemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.7
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price35Feb 14, 2025
Change
00%
Bid29.7
Ask34
volume0
Intrest1
Strike
50
50
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
55
55
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
60
60
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest37
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.85Jan 15, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest4
Strike
65
65
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.17Feb 20, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest3
Strike
67.5
67.5
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price14.74Feb 20, 2025
Change
00%
Bid13.3
Ask15
volume0
Intrest2
Strike
68
68
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
69
69
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price13.5Feb 11, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest1
Strike
70
70
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest143
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
71
71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume9
Intrest23
Last Price11.5Feb 13, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest1
Strike
72
72
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price6.1Jan 17, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest4
Strike
72.5
72.5
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Strike
73
73
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.9Feb 11, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest14
Strike
74
74
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest27
Last Price6.75Feb 21, 2025
Change
330.77%
Bid6.5
Ask7.3
volume24
Intrest279
Strike
75
75
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2836
Last Price6.52Feb 21, 2025
Change
1.4818.5%
Bid4.7
Ask7
volume1
Intrest130
Strike
76
76
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price7.33Feb 13, 2025
Change
00%
Bid3
Ask6.8
volume0
Intrest524
Strike
77
77
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price5.1Feb 21, 2025
Change
0.132.62%
Bid3.9
Ask5.3
volume8
Intrest234
Strike
77.5
77.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Last Price4.7Feb 21, 2025
Change
1.4723.82%
Bid2.5
Ask5
volume3
Intrest8
Strike
78
78
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest130
Last Price3.6Feb 21, 2025
Change
0.6622.45%
Bid2.4
Ask3.3
volume51
Intrest110
Strike
79
79
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest116
Last Price1.84Feb 21, 2025
Change
0.6826.98%
Bid1.55
Ask2.1
volume30
Intrest570
Strike
80
80
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Last Price0.8Feb 21, 2025
Change
0.7849.37%
Bid0.5
Ask1.25
volume62
Intrest148
Strike
81
81
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.05Feb 21, 2025
Change
0.894.12%
Bid-
Ask1.25
volume27
Intrest141
Strike
82
82
Last Price0.25Feb 21, 2025
Change
00%
Bid0.1
Ask1.3
volume7
Intrest583
Last Price0.1Feb 21, 2025
Change
0.2772.97%
Bid-
Ask0.1
volume24
Intrest829
Strike
82.5
82.5
Last Price0.73Feb 21, 2025
Change
0.38108.57%
Bid0.35
Ask1.15
volume3
Intrest43
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest61
Strike
83
83
Last Price0.05Feb 21, 2025
Change
0.6292.54%
Bid0.6
Ask1.95
volume1
Intrest77
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest28
Strike
84
84
Last Price2Feb 21, 2025
Change
0.6345.99%
Bid2.05
Ask3.7
volume1
Intrest37
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.7
volume1
Intrest246
Strike
85
85
Last Price2.75Feb 19, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest7
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6111
Strike
86
86
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.14Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
87
87
Last Price5Feb 20, 2025
Change
00%
Bid3
Ask7.6
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.55
volume1
Intrest48
Strike
87.5
87.5
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
94
94
Last Price11.61Feb 19, 2025
Change
00%
Bid10.1
Ask14.7
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
95
95
Last Price12.51Feb 19, 2025
Change
00%
Bid11.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved