$130.12
-0.86-0.66%
近くで: Sep 29, 5:00 PM EST
$130.12
N/A
時間外: 4:08 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
DuPont de Nemours Inc オプションチェーン
DDNYSE
DuPont de Nemours Options
View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest253
Last Price9.5Aug 05, 2026
Change
-0%
Bid2.15
Ask5
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid1.1
Ask3.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.78Sep 22, 2026
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest10
Strike
45
45
Last Price1.33Aug 07, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest47
Last Price2.27Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
47.5
47.5
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest40
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Strike
50
50
Last Price3.4Aug 07, 2026
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest0
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
52.5
52.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest315
Strike
55
55
Last Price9.1Jul 27, 2026
Change
-0%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest240
Strike
57.5
57.5
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved