$65.99
0.140.21%
近くで: -
$63.65
-2.34-3.55%
時間外: 4:24 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 株価情報, オプションチェーン
オプションチェーンは、DuPont de Nemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DuPont de Nemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.9
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price0.32Apr 30, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.1
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
47
47
Last Price0.12Apr 30, 2025
Change
1.1890.77%
Bid-
Ask0.25
volume1
Intrest2
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.29Apr 30, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Strike
48
48
Last Price0.05Apr 30, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.18Apr 30, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
49
49
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
49.5
49.5
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
51
51
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume50
Intrest106
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
52
52
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.4Apr 09, 2025
Change
00%
Bid11.4
Ask14.7
volume0
Intrest0
Strike
53
53
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
53.5
53.5
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.93Apr 30, 2025
Change
-
Bid10.1
Ask12.5
volume2
Intrest0
Strike
54
54
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price10.13Apr 30, 2025
Change
4.7989.7%
Bid10.4
Ask11.7
volume2
Intrest29
Strike
55
55
Last Price0.15Apr 30, 2025
Change
0.3570%
Bid-
Ask0.6
volume6
Intrest57
Last Price3.3Apr 11, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest1
Strike
56
56
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
56.5
56.5
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
57
57
Last Price0.3Apr 30, 2025
Change
0.150%
Bid0.1
Ask0.6
volume1
Intrest9
Last Price6.98Apr 23, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest13
Strike
58
58
Last Price0.38Apr 30, 2025
Change
0.1224%
Bid0.15
Ask0.4
volume1
Intrest19
Last Price7.1Apr 30, 2025
Change
0.162.31%
Bid7.2
Ask8.1
volume2
Intrest60
Strike
59
59
Last Price0.2Apr 25, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest10
Last Price5.9Apr 24, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest95
Strike
60
60
Last Price0.47Apr 30, 2025
Change
0.0717.5%
Bid-
Ask0.6
volume1
Intrest31
Last Price5.08Apr 28, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest9
Strike
61
61
Last Price0.9Apr 30, 2025
Change
0.480%
Bid-
Ask0.75
volume1
Intrest110
Last Price4.3Apr 30, 2025
Change
0.286.11%
Bid4.3
Ask6.5
volume2
Intrest105
Strike
62
62
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest31
Last Price4Apr 24, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest21
Strike
63
63
Last Price1.42Apr 30, 2025
Change
0.4851.06%
Bid0.5
Ask1.2
volume1
Intrest44
Last Price2.75Apr 29, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest23
Strike
64
64
Last Price1.8Apr 30, 2025
Change
0.4533.33%
Bid0.1
Ask2.05
volume7
Intrest67
Last Price2.34Apr 30, 2025
Change
0.083.31%
Bid2.2
Ask3.5
volume32
Intrest114
Strike
65
65
Last Price1.89Apr 30, 2025
Change
0.2414.55%
Bid0.6
Ask2.35
volume41
Intrest637
Last Price1.86Apr 30, 2025
Change
0.2210.58%
Bid1.6
Ask2.85
volume41
Intrest423
Strike
66
66
Last Price2.1Apr 29, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest412
Last Price1.65Apr 30, 2025
Change
0.042.48%
Bid0.85
Ask2.3
volume11
Intrest646
Strike
67
67
Last Price2.65Apr 29, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest39
Last Price1.07Apr 30, 2025
Change
0.077%
Bid0.2
Ask1.4
volume14
Intrest172
Strike
68
68
Last Price3.72Apr 28, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest13
Last Price0.81Apr 30, 2025
Change
0.044.71%
Bid0.05
Ask1.6
volume11
Intrest66
Strike
69
69
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price0.7Apr 30, 2025
Change
0.057.69%
Bid-
Ask0.95
volume7
Intrest59
Strike
70
70
Last Price5Apr 29, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest13
Last Price0.42Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Strike
71
71
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.4Apr 30, 2025
Change
0.1453.85%
Bid0.3
Ask0.6
volume3
Intrest26
Strike
72
72
Last Price13.5Apr 04, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest4
Strike
73
73
Last Price7.7Apr 25, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest1
Last Price0.13Apr 30, 2025
Change
0.0213.33%
Bid-
Ask2.2
volume10
Intrest6
Strike
74
74
Last Price2.37Mar 31, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest1
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume5
Intrest30
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
76
76
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
78
78
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
-
Bid-
Ask2.15
volume30
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Last Price1.21Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid20.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price22.4Apr 30, 2025
Change
-
Bid21.4
Ask23.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid22.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
105
105
Last Price39.5Apr 30, 2025
Change
-
Bid36.8
Ask41.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price44.36Apr 30, 2025
Change
-
Bid41.8
Ask46.1
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved