$55.13
-2.65-4.59%
近くで: -
$53.76
-1.37-2.49%
時間外: 7:34 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) 株価情報, オプションチェーン
オプションチェーンは、DuPont de Nemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DuPont de Nemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 07, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest37
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.15
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
46
46
Last Price0.16Apr 08, 2025
Change
-
Bid0.35
Ask0.55
volume65
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.4
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.45
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
48
48
Last Price0.32Apr 08, 2025
Change
-
Bid0.4
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
48.5
48.5
Last Price0.81Apr 08, 2025
Change
-
Bid0.55
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Strike
49
49
Last Price0.64Apr 08, 2025
Change
-
Bid0.2
Ask1.1
volume1
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.89Apr 08, 2025
Change
-
Bid0.6
Ask1.55
volume3
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price1.1Apr 08, 2025
Change
0.1512%
Bid0.65
Ask1.15
volume6
Intrest38
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
51
51
Last Price1.34Apr 07, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
52
52
Last Price1.01Apr 08, 2025
Change
-
Bid0.9
Ask1.9
volume1
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
52.5
52.5
Last Price1.09Apr 08, 2025
Change
-
Bid1.1
Ask2.4
volume2
Intrest0
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Strike
53
53
Last Price1.15Apr 08, 2025
Change
-
Bid1.6
Ask2.85
volume1
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Strike
53.5
53.5
Last Price0.82Apr 08, 2025
Change
-
Bid1.7
Ask2.5
volume11
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
54
54
Last Price2.2Apr 07, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest37
Last Price2.4Apr 08, 2025
Change
0.825%
Bid2.5
Ask3.5
volume31
Intrest168
Strike
55
55
Last Price1.65Apr 08, 2025
Change
0.832.65%
Bid2.35
Ask2.8
volume20
Intrest182
Last Price2.3Apr 08, 2025
Change
0.620.69%
Bid0.75
Ask3.9
volume1
Intrest1
Strike
56
56
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price2.05Apr 08, 2025
Change
1.3539.71%
Bid0.5
Ask2.95
volume1
Intrest1
Strike
56.5
56.5
Last Price2.2Apr 08, 2025
Change
0.2911.65%
Bid3.1
Ask3.6
volume176
Intrest6
Last Price2.55Apr 08, 2025
Change
-
Bid1.15
Ask1.95
volume11
Intrest0
Strike
57
57
Last Price2.64Apr 08, 2025
Change
0.010.38%
Bid3.1
Ask4.1
volume78
Intrest5
Last Price1.49Apr 08, 2025
Change
0.8436.05%
Bid0.15
Ask1.55
volume153
Intrest291
Strike
58
58
Last Price4.5Apr 08, 2025
Change
1.340.62%
Bid4
Ask4.4
volume27
Intrest413
Last Price1Apr 08, 2025
Change
0.7442.53%
Bid0.65
Ask1.2
volume13
Intrest17
Strike
59
59
Last Price5Apr 08, 2025
Change
0.59.09%
Bid3.7
Ask5.2
volume71
Intrest16
Last Price0.8Apr 08, 2025
Change
0.9654.55%
Bid0.45
Ask0.9
volume98
Intrest67
Strike
60
60
Last Price4.54Apr 08, 2025
Change
0.7720.42%
Bid4.5
Ask5.9
volume12
Intrest74
Last Price1.54Apr 08, 2025
Change
0.3428.33%
Bid0.3
Ask0.8
volume7
Intrest44
Strike
61
61
Last Price3.9Apr 08, 2025
Change
0.9733.11%
Bid5.1
Ask7.3
volume5
Intrest24
Last Price0.32Apr 08, 2025
Change
1.8385.12%
Bid0.2
Ask0.55
volume20
Intrest3
Strike
62
62
Last Price6.44Apr 07, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest1
Last Price0.32Apr 08, 2025
Change
1.2880%
Bid0.1
Ask0.65
volume8
Intrest2
Strike
63
63
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
0.8984.76%
Bid-
Ask0.4
volume18
Intrest105
Strike
64
64
Last Price6.3Apr 08, 2025
Change
1.121.15%
Bid8.6
Ask10.6
volume2
Intrest0
Last Price0.52Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
65
65
Last Price6.48Apr 08, 2025
Change
0.284.52%
Bid9.5
Ask11.1
volume2
Intrest1
Last Price0.2Apr 08, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
0.9790.65%
Bid-
Ask1
volume1
Intrest2
Strike
67
67
Last Price9.2Apr 08, 2025
Change
8666.67%
Bid10.1
Ask13.5
volume2
Intrest3
Last Price0.98Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
68
68
Last Price1.25Apr 03, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest1
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.58Apr 08, 2025
Change
0.531060%
Bid-
Ask0.95
volume1
Intrest7
Strike
70
70
Last Price10.24Apr 07, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest10
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
71
71
Last Price0.17Apr 02, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest11
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6000
Strike
72
72
Last Price12.4Apr 04, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest5
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest93
Strike
73
73
Last Price0.31Apr 02, 2025
Change
00%
Bid16.9
Ask19.9
volume0
Intrest24
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Strike
74
74
Last Price0.65Mar 27, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest42
Last Price0.99Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest101
Strike
75
75
Last Price1.1Apr 01, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest7
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Strike
76
76
Last Price1.25Mar 18, 2025
Change
00%
Bid19.8
Ask22.8
volume0
Intrest6
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
77
77
Last Price9.46Apr 03, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
78
78
Last Price3.2Mar 21, 2025
Change
00%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
79
79
Last Price2.55Mar 19, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest549
Strike
80
80
Last Price4Mar 10, 2025
Change
00%
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
81
81
Last Price2.29Mar 03, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
82
82
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
84
84
Last Price-
Change
-
Bid27.2
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price1.11Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved