$154.83
10.977.63%
近くで: -
$156.17
1.340.87%
時間外: 7:16 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) 株価情報, オプションチェーン
オプションチェーンは、Datadogの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Datadogの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price59.6Oct 10, 2024
Change
00%
Bid83.35
Ask87.05
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid78.15
Ask82.05
volume0
Intrest0
Strike
75
75
Last Price0.38Oct 07, 2024
Change
00%
Bid-
Ask1.21
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask77.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid68.15
Ask72.05
volume0
Intrest0
Strike
85
85
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid63.15
Ask67.05
volume0
Intrest0
Strike
90
90
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest108
Last Price-
Change
-
Bid58.15
Ask62.05
volume0
Intrest0
Strike
95
95
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price22.1Nov 11, 2024
Change
00%
Bid54.05
Ask56.2
volume0
Intrest35
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest85
Last Price30.84Nov 20, 2024
Change
00%
Bid49.75
Ask53.05
volume0
Intrest6
Strike
104
104
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest79
Last Price17.75Nov 11, 2024
Change
00%
Bid48.2
Ask52.05
volume0
Intrest7
Strike
105
105
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2972
Last Price-
Change
-
Bid47.2
Ask51.05
volume0
Intrest0
Strike
106
106
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest23
Last Price23.5Oct 30, 2024
Change
00%
Bid46.2
Ask50.05
volume0
Intrest1
Strike
107
107
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest38
Last Price19.2Oct 16, 2024
Change
00%
Bid45.9
Ask48.3
volume0
Intrest25
Strike
108
108
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price19.1Nov 19, 2024
Change
00%
Bid44.2
Ask48.05
volume0
Intrest10
Strike
109
109
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price25.57Nov 20, 2024
Change
00%
Bid43.15
Ask47
volume0
Intrest2
Strike
110
110
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Last Price19.65Nov 07, 2024
Change
00%
Bid42.95
Ask46.45
volume0
Intrest29
Strike
111
111
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price22.95Nov 20, 2024
Change
00%
Bid42
Ask44.3
volume0
Intrest41
Strike
112
112
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask1.01
volume1
Intrest45
Last Price-
Change
-
Bid40.15
Ask44.05
volume0
Intrest0
Strike
113
113
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid39.2
Ask43.05
volume0
Intrest0
Strike
114
114
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price39.9Nov 22, 2024
Change
29.04267.4%
Bid39.25
Ask41.05
volume1
Intrest64
Strike
115
115
Last Price0.12Nov 22, 2024
Change
0.08200%
Bid-
Ask0.94
volume1
Intrest53
Last Price14.87Nov 13, 2024
Change
00%
Bid37.2
Ask40.6
volume0
Intrest0
Strike
116
116
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price8.94Nov 15, 2024
Change
00%
Bid36.2
Ask40.05
volume0
Intrest4
Strike
117
117
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest54
Last Price15.75Nov 20, 2024
Change
00%
Bid35.2
Ask39.05
volume0
Intrest9
Strike
118
118
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.41
volume1
Intrest562
Last Price36.51Nov 22, 2024
Change
29.01386.8%
Bid34.2
Ask38.05
volume1
Intrest13
Strike
119
119
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.41
volume0
Intrest251
Last Price14.93Nov 20, 2024
Change
00%
Bid34.2
Ask35.95
volume0
Intrest54
Strike
120
120
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest258
Last Price29.72Nov 22, 2024
Change
17.42141.63%
Bid32.9
Ask35.3
volume4
Intrest19
Strike
121
121
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.52
volume1
Intrest145
Last Price33.2Nov 22, 2024
Change
10.244.35%
Bid32
Ask34.25
volume5
Intrest14
Strike
122
122
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price21.32Nov 21, 2024
Change
00%
Bid31.15
Ask32.9
volume0
Intrest135
Strike
123
123
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest244
Last Price25.46Nov 22, 2024
Change
15.46154.6%
Bid30.1
Ask32.15
volume1
Intrest55
Strike
124
124
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest486
Last Price29.75Nov 22, 2024
Change
11.2360.64%
Bid29.35
Ask30.9
volume11
Intrest263
Strike
125
125
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest686
Last Price26.49Nov 22, 2024
Change
8.5347.49%
Bid27.75
Ask30.15
volume38
Intrest288
Strike
126
126
Last Price0.04Nov 22, 2024
Change
0.0866.67%
Bid-
Ask0.01
volume6
Intrest316
Last Price26.87Nov 22, 2024
Change
9.7757.13%
Bid27.3
Ask28.95
volume1
Intrest197
Strike
127
127
Last Price0.2Nov 22, 2024
Change
0.17566.67%
Bid-
Ask0.3
volume3
Intrest145
Last Price22.59Nov 22, 2024
Change
6.5941.19%
Bid26.2
Ask27.95
volume2
Intrest271
Strike
128
128
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume84
Intrest452
Last Price26.07Nov 22, 2024
Change
11.2275.56%
Bid25.3
Ask27.1
volume22
Intrest82
Strike
129
129
Last Price0.3Nov 22, 2024
Change
0.281400%
Bid-
Ask0.15
volume1
Intrest214
Last Price25.19Nov 22, 2024
Change
10.3970.2%
Bid24.6
Ask25.4
volume208
Intrest1535
Strike
130
130
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest173
Last Price24.08Nov 22, 2024
Change
10.4877.06%
Bid22.8
Ask25.1
volume12
Intrest183
Strike
131
131
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest149
Last Price22.73Nov 22, 2024
Change
10.7189.1%
Bid21.8
Ask23.45
volume15
Intrest319
Strike
132
132
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest428
Last Price21.9Nov 22, 2024
Change
10.7596.41%
Bid20.8
Ask22.3
volume43
Intrest533
Strike
133
133
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest801
Last Price19.97Nov 22, 2024
Change
9.8998.12%
Bid19.8
Ask21.4
volume15
Intrest1138
Strike
134
134
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price20.1Nov 22, 2024
Change
10.95119.67%
Bid19.05
Ask21
volume109
Intrest1073
Strike
135
135
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest154
Last Price19.15Nov 22, 2024
Change
11.15139.37%
Bid17.95
Ask19.35
volume33
Intrest481
Strike
136
136
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest53
Last Price18.36Nov 22, 2024
Change
11.18155.71%
Bid16.8
Ask18.4
volume18
Intrest250
Strike
137
137
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Last Price12.45Nov 22, 2024
Change
6.196.06%
Bid16.1
Ask17.75
volume122
Intrest561
Strike
138
138
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Last Price16.44Nov 22, 2024
Change
11.09207.29%
Bid14.8
Ask16.5
volume5
Intrest73
Strike
139
139
Last Price0.12Nov 22, 2024
Change
0.1250%
Bid-
Ask0.3
volume1
Intrest44
Last Price15.05Nov 22, 2024
Change
10.75250%
Bid13.75
Ask17.1
volume311
Intrest1020
Strike
140
140
Last Price0.01Nov 22, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume180
Intrest537
Last Price14.12Nov 22, 2024
Change
10.66308.09%
Bid12.65
Ask14.45
volume13
Intrest111
Strike
141
141
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.01
volume16
Intrest145
Last Price11.79Nov 22, 2024
Change
9.13343.23%
Bid10.75
Ask13.5
volume11
Intrest53
Strike
142
142
Last Price0.09Nov 22, 2024
Change
0.6387.5%
Bid-
Ask0.53
volume1
Intrest110
Last Price12.5Nov 22, 2024
Change
10.15431.91%
Bid10.7
Ask12.45
volume14
Intrest181
Strike
143
143
Last Price0.01Nov 22, 2024
Change
1.1699.15%
Bid-
Ask0.05
volume838
Intrest837
Last Price8.7Nov 22, 2024
Change
7.17468.63%
Bid9.95
Ask11.4
volume60
Intrest159
Strike
144
144
Last Price0.3Nov 22, 2024
Change
1.2881.01%
Bid-
Ask0.01
volume1
Intrest21
Last Price10.25Nov 22, 2024
Change
9.07768.64%
Bid9.45
Ask10.35
volume166
Intrest378
Strike
145
145
Last Price0.02Nov 22, 2024
Change
1.9999%
Bid-
Ask0.01
volume256
Intrest118
Last Price9.25Nov 22, 2024
Change
8.38963.22%
Bid8.1
Ask9.15
volume502
Intrest477
Strike
146
146
Last Price0.06Nov 22, 2024
Change
2.2297.37%
Bid-
Ask0.18
volume70
Intrest6
Last Price8.04Nov 22, 2024
Change
7.451262.71%
Bid7.4
Ask8.25
volume126
Intrest818
Strike
147
147
Last Price0.06Nov 22, 2024
Change
2.7397.85%
Bid-
Ask0.01
volume99
Intrest8
Last Price6.25Nov 22, 2024
Change
5.81288.89%
Bid6.65
Ask7.6
volume59
Intrest597
Strike
148
148
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.02
volume472
Intrest0
Last Price6.14Nov 22, 2024
Change
5.942970%
Bid5.45
Ask7.05
volume755
Intrest108
Strike
149
149
Last Price0.06Nov 22, 2024
Change
4.5998.71%
Bid-
Ask0.08
volume328
Intrest1
Last Price4.9Nov 22, 2024
Change
4.722622.22%
Bid4.75
Ask5.15
volume2332
Intrest974
Strike
150
150
Last Price0.01Nov 22, 2024
Change
5.8999.83%
Bid-
Ask0.7
volume386
Intrest1
Last Price0.17Nov 22, 2024
Change
0.15750%
Bid0.01
Ask0.63
volume4206
Intrest168
Strike
155
155
Last Price0.2Nov 22, 2024
Change
25.299.21%
Bid0.12
Ask0.46
volume132
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.01
volume994
Intrest38
Strike
160
160
Last Price-
Change
-
Bid4.15
Ask5.55
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.1588.24%
Bid-
Ask0.01
volume1
Intrest36
Strike
165
165
Last Price-
Change
-
Bid7.8
Ask12.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid12.55
Ask16.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved