Comments
Loading...
Datadog (NASDAQ:DDOG) 株価情報, オプションチェーン
オプションチェーンは、Datadogの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Datadogの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.85
Ask70.4
volume0
Intrest0
Strike
45
45
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price37.73Apr 09, 2025
Change
00%
Bid64
Ask65.1
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.82Apr 11, 2025
Change
00%
Bid59
Ask60.05
volume0
Intrest26
Strike
55
55
Last Price0.73Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price38.68Apr 24, 2025
Change
00%
Bid53.95
Ask55.1
volume0
Intrest32
Strike
60
60
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price29.92Apr 10, 2025
Change
00%
Bid49
Ask50.25
volume0
Intrest10
Strike
65
65
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest793
Last Price37.14May 06, 2025
Change
00%
Bid43.9
Ask45.3
volume0
Intrest11
Strike
70
70
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4029
Last Price31.9May 05, 2025
Change
00%
Bid38.9
Ask40.25
volume0
Intrest8
Strike
75
75
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid35.8
Ask37.35
volume0
Intrest0
Strike
78
78
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid34.8
Ask36.4
volume0
Intrest0
Strike
79
79
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price35.73May 21, 2025
Change
00%
Bid33.9
Ask35.1
volume0
Intrest5
Strike
80
80
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2583
Last Price26.35May 05, 2025
Change
00%
Bid33
Ask34.25
volume0
Intrest18
Strike
81
81
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price31.07May 12, 2025
Change
00%
Bid32.2
Ask33.2
volume0
Intrest10
Strike
82
82
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price30.1May 12, 2025
Change
00%
Bid31.05
Ask32.15
volume0
Intrest6
Strike
83
83
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price19.36May 06, 2025
Change
00%
Bid29.9
Ask31.1
volume0
Intrest18
Strike
84
84
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price30.93May 22, 2025
Change
00%
Bid28.8
Ask30.2
volume0
Intrest21
Strike
85
85
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1785
Last Price21.7May 08, 2025
Change
00%
Bid27.95
Ask29.05
volume0
Intrest25
Strike
86
86
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price20.81May 08, 2025
Change
00%
Bid26.85
Ask28.15
volume0
Intrest17
Strike
87
87
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price16.28May 06, 2025
Change
00%
Bid25.85
Ask27.05
volume0
Intrest8
Strike
88
88
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest779
Last Price19May 09, 2025
Change
00%
Bid24.9
Ask26.05
volume0
Intrest26
Strike
89
89
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price25.8May 21, 2025
Change
00%
Bid23.95
Ask25
volume0
Intrest26
Strike
90
90
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest146
Last Price17.67May 05, 2025
Change
00%
Bid23
Ask23.95
volume0
Intrest41
Strike
91
91
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest402
Last Price16.67May 05, 2025
Change
00%
Bid21.95
Ask22.9
volume0
Intrest23
Strike
92
92
Last Price0.49May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price12.8May 07, 2025
Change
00%
Bid21
Ask21.95
volume0
Intrest35
Strike
93
93
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price18.6May 12, 2025
Change
00%
Bid20
Ask20.9
volume0
Intrest53
Strike
94
94
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price19.92May 23, 2025
Change
00%
Bid19.05
Ask19.95
volume0
Intrest136
Strike
95
95
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price10.85Apr 25, 2025
Change
00%
Bid18.1
Ask18.95
volume0
Intrest37
Strike
96
96
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price17.35May 21, 2025
Change
00%
Bid17.1
Ask18
volume0
Intrest22
Strike
97
97
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price9.64May 07, 2025
Change
00%
Bid15.95
Ask16.95
volume0
Intrest40
Strike
98
98
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price15.82May 23, 2025
Change
00%
Bid15.05
Ask15.9
volume0
Intrest71
Strike
99
99
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Last Price14.5May 23, 2025
Change
00%
Bid14.15
Ask15.2
volume0
Intrest580
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price13.8May 23, 2025
Change
00%
Bid13.1
Ask13.85
volume0
Intrest69
Strike
101
101
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Last Price13May 23, 2025
Change
00%
Bid12.1
Ask12.85
volume0
Intrest28
Strike
102
102
Last Price0.41May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price12.19May 23, 2025
Change
00%
Bid11.15
Ask11.9
volume0
Intrest66
Strike
103
103
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price10.75May 23, 2025
Change
00%
Bid10.05
Ask10.95
volume0
Intrest50
Strike
104
104
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price9.85May 23, 2025
Change
00%
Bid9.05
Ask10.15
volume0
Intrest28
Strike
105
105
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest48
Last Price8.6May 23, 2025
Change
00%
Bid8
Ask9.05
volume0
Intrest606
Strike
106
106
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest498
Last Price8.05May 21, 2025
Change
00%
Bid7.05
Ask8.2
volume0
Intrest29
Strike
107
107
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest308
Last Price6.85May 23, 2025
Change
00%
Bid6
Ask7.15
volume0
Intrest26
Strike
108
108
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest139
Last Price7.1May 22, 2025
Change
00%
Bid5.1
Ask6.15
volume0
Intrest47
Strike
109
109
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price4.81May 23, 2025
Change
00%
Bid3.75
Ask4.85
volume0
Intrest1184
Strike
110
110
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1535
Last Price3.88May 23, 2025
Change
00%
Bid2.91
Ask3.85
volume0
Intrest21
Strike
111
111
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest602
Last Price2.79May 23, 2025
Change
00%
Bid1.9
Ask2.96
volume0
Intrest604
Strike
112
112
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price1.99May 23, 2025
Change
00%
Bid0.77
Ask2.58
volume0
Intrest102
Strike
113
113
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1578
Last Price0.94May 23, 2025
Change
00%
Bid0.21
Ask1.59
volume0
Intrest553
Strike
114
114
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest78
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2706
Strike
115
115
Last Price0.42May 23, 2025
Change
00%
Bid0.13
Ask0.97
volume0
Intrest2050
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest442
Strike
116
116
Last Price1.31May 23, 2025
Change
00%
Bid0.32
Ask2.9
volume0
Intrest349
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Strike
117
117
Last Price2.2May 23, 2025
Change
00%
Bid1.63
Ask2.83
volume0
Intrest122
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Strike
118
118
Last Price3.16May 23, 2025
Change
00%
Bid1.51
Ask4.45
volume0
Intrest128
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1185
Strike
119
119
Last Price3.5May 19, 2025
Change
00%
Bid2.61
Ask5.35
volume0
Intrest20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest539
Strike
120
120
Last Price5.56May 23, 2025
Change
00%
Bid4.85
Ask6.65
volume0
Intrest78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest548
Strike
121
121
Last Price6.45May 23, 2025
Change
00%
Bid4.6
Ask7.85
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest530
Strike
122
122
Last Price-
Change
-
Bid5.5
Ask8.95
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest623
Strike
123
123
Last Price7.92May 23, 2025
Change
00%
Bid6.5
Ask10.15
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
124
124
Last Price8.72May 23, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest223
Strike
125
125
Last Price7.3May 16, 2025
Change
00%
Bid8.5
Ask12.1
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
126
126
Last Price10.25May 21, 2025
Change
00%
Bid9.55
Ask12.85
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest148
Strike
127
127
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid11.5
Ask15.15
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid12.5
Ask16.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest391
Strike
130
130
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid14.5
Ask18.25
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid15.5
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid16.5
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid17.5
Ask21.25
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
135
135
Last Price19.1May 22, 2025
Change
00%
Bid18.5
Ask22.25
volume0
Intrest2
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid23.5
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.5
Ask32.25
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask37.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved