Datadog Inc オプションチェーン

DDOGNASDAQ

Trade with Public

$251.49

4.021.62%

近くで: Sep 22, 5:00 PM EST

$249.72

2.250.91%

プレマーケット: 4:12 AM EST

PRO

なぜ動いているのか？:Shares of cybersecurity-related companies are trading higher. The sector ma...

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Datadog Options

View Datadog (DDOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

120.0360.0

120.0

360.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid128.7

Ask134.35

volume0

Intrest0

Strike

120

Last Price0.3Sep 14, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest15

Last Price126.09Sep 23, 2026

Change

-0%

Bid117.25

Ask125.65

volume0

Intrest2

Strike

130

Last Price0.06Sep 09, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest12

Last Price121.11Sep 23, 2026

Change

-0%

Bid113.9

Ask119.15

volume0

Intrest0

Strike

135

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest9

Last Price116.32Sep 23, 2026

Change

-0%

Bid109.3

Ask114.15

volume0

Intrest3

Strike

140

Last Price0.09Sep 08, 2026

Change

-0%

Bid-

Ask6.8

volume0

Intrest8

Last Price108.3Sep 23, 2026

Change

-0%

Bid102.6

Ask109.3

volume0

Intrest2

Strike

145

Last Price0.07Sep 11, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest11

Last Price102.81Sep 23, 2026

Change

-0%

Bid99.3

Ask104.3

volume0

Intrest1

Strike

150

Last Price0.17Sep 14, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest6

Last Price97.82Sep 23, 2026

Change

-0%

Bid93.9

Ask99.15

volume0

Intrest19

Strike

155

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest10

Last Price87.09Sep 22, 2026

Change

-0%

Bid88.9

Ask94.15

volume0

Intrest24

Strike

160

Last Price0.04Sep 15, 2026

Change

-0%

Bid-

Ask7.95

volume0

Intrest12

Last Price75.89Sep 21, 2026

Change

-0%

Bid84.25

Ask89.15

volume0

Intrest7

Strike

165

Last Price0.06Sep 16, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest7

Last Price-

Change

Bid79.75

Ask88.2

volume0

Intrest0

Strike

167.5

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest2

Last Price59.84Sep 18, 2026

Change

-0%

Bid79.25

Ask85.6

volume0

Intrest6

Strike

170

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest115

Last Price79.9Sep 23, 2026

Change

-0%

Bid76.75

Ask83.1

volume0

Intrest0

Strike

172.5

Last Price0.09Sep 16, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest2

Last Price77.48Sep 23, 2026

Change

-0%

Bid72.95

Ask80.7

volume0

Intrest7

Strike

175

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest13

Last Price-

Change

Bid70.75

Ask76.7

volume0

Intrest0

Strike

177.5

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask1.44

volume0

Intrest6

Last Price57.45Sep 17, 2026

Change

-0%

Bid69.1

Ask75.5

volume0

Intrest4

Strike

180

Last Price0.07Sep 18, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest68

Last Price-

Change

Bid65.4

Ask71.7

volume0

Intrest0

Strike

182.5

Last Price0.07Sep 18, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest45

Last Price59.32Sep 21, 2026

Change

-0%

Bid64.55

Ask70.7

volume0

Intrest1

Strike

185

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest82

Last Price-

Change

Bid61.8

Ask68.2

volume0

Intrest0

Strike

187.5

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest11

Last Price39.82Sep 18, 2026

Change

-0%

Bid57.3

Ask64.2

volume0

Intrest2

Strike

190

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest133

Last Price40.18Sep 14, 2026

Change

-0%

Bid56.25

Ask63.2

volume0

Intrest14

Strike

192.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest8

Last Price37.82Sep 14, 2026

Change

-0%

Bid53.95

Ask59.2

volume0

Intrest18

Strike

195

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest50

Last Price31.69Sep 21, 2026

Change

-0%

Bid52.45

Ask56.7

volume0

Intrest3

Strike

197.5

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price49.75Sep 23, 2026

Change

-0%

Bid51.15

Ask54.15

volume0

Intrest20

Strike

200

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest604

Last Price-

Change

Bid46.55

Ask53.2

volume0

Intrest0

Strike

202.5

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest12

Last Price41.6Sep 22, 2026

Change

-0%

Bid46.15

Ask49.2

volume0

Intrest11

Strike

205

Last Price0.02Sep 23, 2026

Change

-0%

Bid0.01

Ask0.12

volume0

Intrest82

Last Price30.98Sep 21, 2026

Change

-0%

Bid43

Ask45.15

volume0

Intrest9

Strike

207.5

Last Price0.07Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest14

Last Price29.17Sep 21, 2026

Change

-0%

Bid40.5

Ask42.65

volume0

Intrest31

Strike

210

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest173

Last Price19.23Sep 18, 2026

Change

-0%

Bid38

Ask40.15

volume0

Intrest2

Strike

212.5

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest52

Last Price38.83Sep 23, 2026

Change

-0%

Bid35.5

Ask37.7

volume0

Intrest49

Strike

215

Last Price0.03Sep 23, 2026

Change

-0%

Bid0.01

Ask0.11

volume0

Intrest500

Last Price21.03Sep 18, 2026

Change

-0%

Bid33.05

Ask35.2

volume0

Intrest1

Strike

217.5

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest59

Last Price34.25Sep 23, 2026

Change

-0%

Bid30.55

Ask32.7

volume0

Intrest32

Strike

220

Last Price0.04Sep 23, 2026

Change

-0%

Bid0.03

Ask0.1

volume0

Intrest329

Last Price24.36Sep 22, 2026

Change

-0%

Bid28.05

Ask30.2

volume0

Intrest5

Strike

222.5

Last Price0.06Sep 23, 2026

Change

-0%

Bid0.01

Ask0.26

volume0

Intrest190

Last Price16.54Sep 21, 2026

Change

-0%

Bid25.6

Ask27.7

volume0

Intrest94

Strike

225

Last Price0.07Sep 23, 2026

Change

-0%

Bid0.05

Ask0.31

volume0

Intrest143

Last Price18.1Sep 21, 2026

Change

-0%

Bid23.15

Ask25.25

volume0

Intrest20

Strike

227.5

Last Price0.14Sep 23, 2026

Change

-0%

Bid0.04

Ask0.34

volume0

Intrest180

Last Price21.95Sep 23, 2026

Change

-0%

Bid20.7

Ask22.25

volume0

Intrest292

Strike

230

Last Price0.16Sep 23, 2026

Change

-0%

Bid0.02

Ask0.25

volume0

Intrest391

Last Price16.7Sep 22, 2026

Change

-0%

Bid18.3

Ask20.4

volume0

Intrest85

Strike

232.5

Last Price0.36Sep 23, 2026

Change

-0%

Bid0.13

Ask0.55

volume0

Intrest46

Last Price16.9Sep 23, 2026

Change

-0%

Bid16

Ask17.3

volume0

Intrest355

Strike

235

Last Price0.45Sep 23, 2026

Change

-0%

Bid0.23

Ask0.58

volume0

Intrest130

Last Price14.95Sep 23, 2026

Change

-0%

Bid13.75

Ask15.75

volume0

Intrest110

Strike

237.5

Last Price0.65Sep 23, 2026

Change

-0%

Bid0.32

Ask0.72

volume0

Intrest106

Last Price12.75Sep 23, 2026

Change

-0%

Bid12.25

Ask13.55

volume0

Intrest815

Strike

240

Last Price0.97Sep 23, 2026

Change

-0%

Bid0.82

Ask1.15

volume0

Intrest90

Last Price12.7Sep 23, 2026

Change

-0%

Bid9.65

Ask11.45

volume0

Intrest143

Strike

242.5

Last Price1.59Sep 23, 2026

Change

-0%

Bid1.16

Ask1.87

volume0

Intrest34

Last Price8.5Sep 23, 2026

Change

-0%

Bid7.8

Ask9.5

volume0

Intrest333

Strike

245

Last Price2.11Sep 23, 2026

Change

-0%

Bid1.61

Ask2.53

volume0

Intrest211

Last Price8.02Sep 23, 2026

Change

-0%

Bid6.25

Ask7.75

volume0

Intrest113

Strike

247.5

Last Price2.8Sep 23, 2026

Change

-0%

Bid2.38

Ask3.45

volume0

Intrest11

Last Price5.78Sep 23, 2026

Change

-0%

Bid5.15

Ask5.85

volume0

Intrest334

Strike

250

Last Price4.2Sep 23, 2026

Change

-0%

Bid3.35

Ask4.55

volume0

Intrest7

Last Price4.34Sep 23, 2026

Change

-0%

Bid3.7

Ask4.9

volume0

Intrest233

Strike

252.5

Last Price5.3Sep 23, 2026

Change

-0%

Bid4.6

Ask5.9

volume0

Intrest11

Last Price3.3Sep 23, 2026

Change

-0%

Bid3.15

Ask3.85

volume0

Intrest394

Strike

255

Last Price6.65Sep 23, 2026

Change

-0%

Bid5.95

Ask7.4

volume0

Intrest3

Last Price2.48Sep 23, 2026

Change

-0%

Bid1.96

Ask2.93

volume0

Intrest81

Strike

257.5

Last Price5.67Sep 23, 2026

Change

-0%

Bid7.55

Ask9.2

volume0

Intrest1

Last Price1.9Sep 23, 2026

Change

-0%

Bid1.7

Ask1.9

volume0

Intrest244

Strike

260

Last Price7.15Sep 23, 2026

Change

-0%

Bid9.3

Ask11.1

volume0

Intrest4

Last Price1.3Sep 23, 2026

Change

-0%

Bid0.89

Ask1.68

volume0

Intrest88

Strike

262.5

Last Price-

Change

Bid11.2

Ask13.15

volume0

Intrest0

Last Price0.89Sep 23, 2026

Change

-0%

Bid0.81

Ask1.21

volume0

Intrest202

Strike

265

Last Price35.45Sep 15, 2026

Change

-0%

Bid13.3

Ask15.35

volume0

Intrest2

Last Price0.9Sep 23, 2026

Change

-0%

Bid0.44

Ask0.97

volume0

Intrest39

Strike

267.5

Last Price-

Change

Bid15.5

Ask17.65

volume0

Intrest0

Last Price0.54Sep 23, 2026

Change

-0%

Bid0.36

Ask0.54

volume0

Intrest258

Strike

270

Last Price38.8Sep 17, 2026

Change

-0%

Bid17.8

Ask19.95

volume0

Intrest2

Last Price0.39Sep 22, 2026

Change

-0%

Bid0.21

Ask0.49

volume0

Intrest134

Strike

272.5

Last Price-

Change

Bid20.15

Ask22.35

volume0

Intrest0

Last Price0.22Sep 23, 2026

Change

-0%

Bid0.15

Ask0.37

volume0

Intrest147

Strike

275

Last Price36.4Aug 18, 2026

Change

-0%

Bid22.55

Ask24.75

volume0

Intrest0

Last Price0.15Sep 23, 2026

Change

-0%

Bid0.09

Ask0.4

volume0

Intrest135

Strike

277.5

Last Price-

Change

Bid25

Ask27.2

volume0

Intrest0

Last Price0.11Sep 23, 2026

Change

-0%

Bid0.06

Ask0.17

volume0

Intrest120

Strike

280

Last Price46.05Aug 06, 2026

Change

-0%

Bid27.45

Ask29.65

volume0

Intrest0

Last Price0.06Sep 23, 2026

Change

-0%

Bid0.01

Ask0.28

volume0

Intrest60

Strike

285

Last Price-

Change

Bid32.4

Ask34.6

volume0

Intrest0

Last Price0.04Sep 23, 2026

Change

-0%

Bid0.01

Ask0.15

volume0

Intrest161

Strike

290

Last Price-

Change

Bid37.4

Ask39.6

volume0

Intrest0

Last Price0.28Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest43

Strike

295

Last Price42.3Sep 23, 2026

Change

-0%

Bid42.45

Ask44.6

volume0

Intrest0

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest61

Strike

300

Last Price46.61Sep 23, 2026

Change

-0%

Bid45.9

Ask51.15

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest21

Strike

305

Last Price-

Change

Bid50.9

Ask56.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest24

Strike

310

Last Price-

Change

Bid55.9

Ask62.35

volume0

Intrest0

Last Price0.03Sep 14, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest13

Strike

315

Last Price67Aug 12, 2026

Change

-0%

Bid60.85

Ask65.85

volume0

Intrest0

Last Price0.01Sep 14, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest21

Strike

320

Last Price77.55Aug 19, 2026

Change

-0%

Bid64.4

Ask72.3

volume0

Intrest0

Last Price0.19Sep 10, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest8

Strike

325

Last Price-

Change

Bid70.9

Ask76.15

volume0

Intrest0

Last Price0.17Sep 10, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest4

Strike

330

Last Price-

Change

Bid75.9

Ask81.9

volume0

Intrest0

Last Price0.16Sep 10, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest7

Strike

335

Last Price99.3Aug 06, 2026

Change

-0%

Bid79.4

Ask86.9

volume0

Intrest0

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest211

Strike

340

Last Price-

Change

Bid84.4

Ask92

volume0

Intrest0

Last Price0.11Sep 09, 2026

Change

-0%

Bid-

Ask0.64

volume0

Intrest9

Strike

345

Last Price101Aug 19, 2026

Change

-0%

Bid90.9

Ask97.25

volume0

Intrest0

Last Price0.07Sep 02, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest3

Strike

350

Last Price102.52Sep 22, 2026

Change

-0%

Bid95.9

Ask101.15

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest2

Strike

355

Last Price107.5Sep 22, 2026

Change

-0%

Bid100.9

Ask105.25

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest2

Strike

360

Last Price-

Change

Bid105.9

Ask111.15

volume0

Intrest0

Datadog Inc オプションチェーン

Datadog Options

ニュース

パートナーシップ

ベンジンガ・グローバル