$85.26
-2.67-3.04%
プレマーケット: 7:32 AM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) 株価情報, オプションチェーン
オプションチェーンは、Datadogの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Datadogの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask11.65
volume0
Intrest0
Strike
79
79
Last Price1.58Apr 04, 2025
Change
00%
Bid1.2
Ask2.51
volume0
Intrest38
Last Price10.45Apr 04, 2025
Change
00%
Bid9.25
Ask10.75
volume0
Intrest2
Strike
80
80
Last Price1.55Apr 04, 2025
Change
00%
Bid1.15
Ask2.82
volume0
Intrest61
Last Price8.35Apr 04, 2025
Change
00%
Bid8.5
Ask9.85
volume0
Intrest3
Strike
81
81
Last Price1.99Apr 04, 2025
Change
00%
Bid1.49
Ask2.94
volume0
Intrest51
Last Price-
Change
-
Bid7.75
Ask9.1
volume0
Intrest0
Strike
82
82
Last Price2.35Apr 04, 2025
Change
00%
Bid0.82
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask9.05
volume0
Intrest0
Strike
83
83
Last Price2.55Apr 04, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest22
Last Price7.39Apr 04, 2025
Change
00%
Bid6.1
Ask7.95
volume0
Intrest42
Strike
84
84
Last Price0.24Apr 01, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.45
volume0
Intrest0
Strike
85
85
Last Price3.4Apr 04, 2025
Change
00%
Bid2.78
Ask3.55
volume0
Intrest73
Last Price5.95Apr 04, 2025
Change
00%
Bid5.2
Ask6.75
volume0
Intrest2
Strike
86
86
Last Price3.8Apr 04, 2025
Change
00%
Bid3.35
Ask4.45
volume0
Intrest19
Last Price5.41Apr 04, 2025
Change
00%
Bid4.1
Ask6.15
volume0
Intrest2
Strike
87
87
Last Price4.27Apr 04, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest9
Last Price4.75Apr 04, 2025
Change
00%
Bid4
Ask5.45
volume0
Intrest51
Strike
88
88
Last Price4.77Apr 04, 2025
Change
00%
Bid4.2
Ask5.25
volume0
Intrest202
Last Price4.19Apr 04, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest164
Strike
89
89
Last Price4.27Apr 04, 2025
Change
00%
Bid3.65
Ask5.95
volume0
Intrest133
Last Price4Apr 04, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest11
Strike
90
90
Last Price5.41Apr 04, 2025
Change
00%
Bid5.35
Ask6
volume0
Intrest54
Last Price3.65Apr 04, 2025
Change
00%
Bid2.81
Ask4
volume0
Intrest11
Strike
91
91
Last Price5.74Apr 04, 2025
Change
00%
Bid5.9
Ask6.95
volume0
Intrest15
Last Price3.03Apr 04, 2025
Change
00%
Bid2.51
Ask3.6
volume0
Intrest30
Strike
92
92
Last Price6.2Apr 04, 2025
Change
00%
Bid5.8
Ask7.35
volume0
Intrest32
Last Price2.76Apr 04, 2025
Change
00%
Bid1.46
Ask3.25
volume0
Intrest4
Strike
93
93
Last Price7.17Apr 04, 2025
Change
00%
Bid6.3
Ask7.8
volume0
Intrest48
Last Price1.96Apr 04, 2025
Change
00%
Bid1.59
Ask2.93
volume0
Intrest2
Strike
94
94
Last Price6.15Apr 04, 2025
Change
00%
Bid6.9
Ask9.25
volume0
Intrest151
Last Price1.76Apr 04, 2025
Change
00%
Bid1
Ask2.71
volume0
Intrest90
Strike
95
95
Last Price8.82Apr 04, 2025
Change
00%
Bid8.4
Ask9.05
volume0
Intrest244
Last Price1.58Apr 04, 2025
Change
00%
Bid1.1
Ask2.53
volume0
Intrest45
Strike
96
96
Last Price9.06Apr 04, 2025
Change
00%
Bid8.65
Ask9.9
volume0
Intrest160
Last Price1.55Apr 04, 2025
Change
00%
Bid0.38
Ask2.4
volume0
Intrest105
Strike
97
97
Last Price10.5Apr 04, 2025
Change
00%
Bid9.25
Ask11.4
volume0
Intrest103
Last Price1.42Apr 04, 2025
Change
00%
Bid1
Ask1.49
volume0
Intrest96
Strike
98
98
Last Price10.85Apr 04, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest120
Last Price1.11Apr 04, 2025
Change
00%
Bid0.62
Ask1.75
volume0
Intrest11
Strike
99
99
Last Price9.5Apr 04, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest66
Last Price0.96Apr 04, 2025
Change
00%
Bid0.56
Ask0.99
volume0
Intrest240
Strike
100
100
Last Price12.54Apr 04, 2025
Change
00%
Bid11.85
Ask13.25
volume0
Intrest22
Last Price0.88Apr 04, 2025
Change
00%
Bid0.48
Ask1.46
volume0
Intrest211
Strike
101
101
Last Price12.24Apr 04, 2025
Change
00%
Bid12.85
Ask14.7
volume0
Intrest71
Last Price0.62Apr 04, 2025
Change
00%
Bid0.04
Ask0.73
volume0
Intrest123
Strike
102
102
Last Price12.09Apr 04, 2025
Change
00%
Bid14.05
Ask15.4
volume0
Intrest56
Last Price0.36Apr 04, 2025
Change
00%
Bid0.37
Ask0.58
volume0
Intrest265
Strike
103
103
Last Price9.4Apr 03, 2025
Change
00%
Bid13.35
Ask16.9
volume0
Intrest24
Last Price0.43Apr 04, 2025
Change
00%
Bid0.07
Ask0.92
volume0
Intrest68
Strike
104
104
Last Price14Apr 04, 2025
Change
00%
Bid14.25
Ask18.2
volume0
Intrest25
Last Price0.27Apr 04, 2025
Change
00%
Bid0.05
Ask0.84
volume0
Intrest73
Strike
105
105
Last Price16.76Apr 04, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest47
Last Price1.62Apr 02, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest137
Strike
106
106
Last Price11.39Apr 03, 2025
Change
00%
Bid16.15
Ask20.1
volume0
Intrest61
Last Price0.31Apr 04, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest84
Strike
107
107
Last Price12.43Apr 03, 2025
Change
00%
Bid17.1
Ask21.05
volume0
Intrest110
Last Price0.26Apr 04, 2025
Change
00%
Bid0.07
Ask0.58
volume0
Intrest40
Strike
108
108
Last Price19.58Apr 04, 2025
Change
00%
Bid18.4
Ask21.1
volume0
Intrest51
Last Price0.17Apr 04, 2025
Change
00%
Bid0.13
Ask0.37
volume0
Intrest67
Strike
109
109
Last Price14.29Apr 03, 2025
Change
00%
Bid19.1
Ask23
volume0
Intrest12
Last Price0.12Apr 04, 2025
Change
00%
Bid0.05
Ask0.54
volume0
Intrest123
Strike
110
110
Last Price21.53Apr 04, 2025
Change
00%
Bid20
Ask23.95
volume0
Intrest54
Last Price0.51Apr 02, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest81
Strike
111
111
Last Price14.88Apr 03, 2025
Change
00%
Bid21.4
Ask24.75
volume0
Intrest5
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest100
Strike
112
112
Last Price23.35Apr 04, 2025
Change
00%
Bid22.05
Ask25.75
volume0
Intrest13
Last Price0.27Apr 03, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest11
Strike
113
113
Last Price18.08Apr 03, 2025
Change
00%
Bid23
Ask26.85
volume0
Intrest8
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest7
Strike
114
114
Last Price13.02Mar 28, 2025
Change
00%
Bid24.2
Ask26.65
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest53
Strike
115
115
Last Price12.85Apr 02, 2025
Change
00%
Bid25.05
Ask28.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest9
Strike
116
116
Last Price6.31Mar 25, 2025
Change
00%
Bid26
Ask29.05
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
117
117
Last Price16.01Mar 12, 2025
Change
00%
Bid27.1
Ask30.05
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest40
Strike
118
118
Last Price18.28Apr 01, 2025
Change
00%
Bid28
Ask31.1
volume0
Intrest0
Last Price0.34Apr 01, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Strike
119
119
Last Price24.46Apr 03, 2025
Change
00%
Bid29
Ask31.95
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest45
Strike
120
120
Last Price19.36Mar 28, 2025
Change
00%
Bid30
Ask33.15
volume0
Intrest0
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest2
Strike
121
121
Last Price19.18Mar 10, 2025
Change
00%
Bid30.95
Ask34.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest5
Strike
122
122
Last Price20.21Apr 02, 2025
Change
00%
Bid31.5
Ask36.2
volume0
Intrest1
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest12
Strike
123
123
Last Price27.65Apr 03, 2025
Change
00%
Bid33.05
Ask36.15
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
124
124
Last Price-
Change
-
Bid34.45
Ask37.5
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest2
Strike
125
125
Last Price30.85Apr 03, 2025
Change
00%
Bid35
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
126
126
Last Price23.2Mar 17, 2025
Change
00%
Bid36.25
Ask39.1
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest4
Strike
127
127
Last Price36.1Apr 04, 2025
Change
00%
Bid36.95
Ask40.5
volume0
Intrest3
Last Price2.21Feb 27, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Strike
128
128
Last Price25.02Mar 17, 2025
Change
00%
Bid38.1
Ask41.15
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid40.45
Ask43.2
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid44.95
Ask48.7
volume0
Intrest0
Last Price0.64Mar 03, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid49.95
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
145
145
Last Price42.13Mar 18, 2025
Change
00%
Bid54.95
Ask58.9
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
150
150
Last Price45.55Mar 17, 2025
Change
00%
Bid59.95
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.95
Ask68.8
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid69.95
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.95
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.95
Ask88.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved