$137.38
-0.11-0.08%
プレマーケット: 8:36 AM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) 株価情報, オプションチェーン
オプションチェーンは、Datadogの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Datadogの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.4
Ask97.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask86.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.2
volume0
Intrest0
Strike
75
75
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price49.5Jun 18, 2025
Change
00%
Bid74.45
Ask77.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.25
Ask71.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.45
Ask67
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price37.18Jul 01, 2025
Change
00%
Bid59.4
Ask62.2
volume0
Intrest2
Strike
95
95
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1501
Last Price34.56Jul 02, 2025
Change
00%
Bid54.05
Ask56.8
volume0
Intrest2
Strike
100
100
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price32.43Jun 30, 2025
Change
00%
Bid53.2
Ask56.2
volume0
Intrest0
Strike
101
101
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price31.45Jun 30, 2025
Change
00%
Bid52.4
Ask55.2
volume0
Intrest0
Strike
102
102
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask54.2
volume0
Intrest0
Strike
103
103
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest162
Last Price30.7Jul 02, 2025
Change
00%
Bid50.2
Ask53.15
volume0
Intrest1
Strike
104
104
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price29.43Jul 02, 2025
Change
00%
Bid49.25
Ask51.8
volume0
Intrest1
Strike
105
105
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price29.32Jul 02, 2025
Change
00%
Bid48.3
Ask50.8
volume0
Intrest4
Strike
106
106
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price46.83Jul 03, 2025
Change
00%
Bid47.2
Ask50.15
volume0
Intrest3
Strike
107
107
Last Price0.43Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price27.02Jun 30, 2025
Change
00%
Bid46.2
Ask48.8
volume0
Intrest2
Strike
108
108
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price23.38Jun 25, 2025
Change
00%
Bid45.2
Ask47.8
volume0
Intrest1
Strike
109
109
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price24.8Jun 30, 2025
Change
00%
Bid44.5
Ask47.2
volume0
Intrest0
Strike
110
110
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price23.65Jul 02, 2025
Change
00%
Bid43.3
Ask45.8
volume0
Intrest1
Strike
111
111
Last Price0.7Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price41.55Jul 03, 2025
Change
00%
Bid42.2
Ask45.2
volume0
Intrest10
Strike
112
112
Last Price2.59May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price35.44Jul 03, 2025
Change
00%
Bid41.5
Ask44.15
volume0
Intrest10
Strike
113
113
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price7.02Jun 11, 2025
Change
00%
Bid40.45
Ask43.2
volume0
Intrest1
Strike
114
114
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price15.9Jun 24, 2025
Change
00%
Bid39.4
Ask42.15
volume0
Intrest0
Strike
115
115
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest842
Last Price15.72Jul 01, 2025
Change
00%
Bid38
Ask41.2
volume0
Intrest4
Strike
116
116
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price34.19Jul 03, 2025
Change
00%
Bid37.6
Ask39.85
volume0
Intrest35
Strike
117
117
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price32.95Jul 03, 2025
Change
00%
Bid36.55
Ask39.1
volume0
Intrest92
Strike
118
118
Last Price0.49Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price32Jul 03, 2025
Change
00%
Bid35.65
Ask38.2
volume0
Intrest95
Strike
119
119
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price15Jul 02, 2025
Change
00%
Bid34.45
Ask37.2
volume0
Intrest89
Strike
120
120
Last Price0.18Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Last Price13.33Jul 02, 2025
Change
00%
Bid33.35
Ask36
volume0
Intrest75
Strike
121
121
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price9.83Jun 27, 2025
Change
00%
Bid32.4
Ask35.2
volume0
Intrest23
Strike
122
122
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price27.5Jul 03, 2025
Change
00%
Bid31.4
Ask34.2
volume0
Intrest40
Strike
123
123
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price10.62Jul 02, 2025
Change
00%
Bid30.85
Ask32.8
volume0
Intrest1068
Strike
124
124
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest75
Last Price29.67Jul 03, 2025
Change
00%
Bid29.45
Ask31.4
volume0
Intrest2289
Strike
125
125
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price8.7Jun 30, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest20
Strike
126
126
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price27.64Jul 03, 2025
Change
00%
Bid27.05
Ask30.15
volume0
Intrest53
Strike
127
127
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest893
Last Price6.31Jul 02, 2025
Change
00%
Bid25.95
Ask28.8
volume0
Intrest22
Strike
128
128
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Last Price24.7Jul 03, 2025
Change
00%
Bid25.25
Ask28.25
volume0
Intrest79
Strike
129
129
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price25.52Jul 03, 2025
Change
00%
Bid24
Ask27.25
volume0
Intrest2127
Strike
130
130
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price17.76Jul 03, 2025
Change
00%
Bid23.7
Ask26.1
volume0
Intrest712
Strike
131
131
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price22.25Jul 03, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest1377
Strike
132
132
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest218
Last Price19.75Jul 03, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest1078
Strike
133
133
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest224
Last Price19.42Jul 03, 2025
Change
00%
Bid20.6
Ask22.25
volume0
Intrest281
Strike
134
134
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest237
Last Price19.52Jul 03, 2025
Change
00%
Bid19.25
Ask21.95
volume0
Intrest459
Strike
135
135
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Last Price20.25Jul 03, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest410
Strike
136
136
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest16
Last Price18Jul 03, 2025
Change
00%
Bid17.95
Ask19.35
volume0
Intrest401
Strike
137
137
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Last Price18.15Jul 03, 2025
Change
00%
Bid16.7
Ask18.45
volume0
Intrest2152
Strike
138
138
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Last Price16.65Jul 03, 2025
Change
00%
Bid15.2
Ask18.25
volume0
Intrest885
Strike
139
139
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price16.5Jul 03, 2025
Change
00%
Bid14.5
Ask16.5
volume0
Intrest1259
Strike
140
140
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price13.3Jul 03, 2025
Change
00%
Bid13.55
Ask15.7
volume0
Intrest82
Strike
141
141
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price0.19Jul 02, 2025
Change
00%
Bid12.7
Ask14.7
volume0
Intrest1
Strike
142
142
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price11.05Jul 03, 2025
Change
00%
Bid11
Ask14.2
volume0
Intrest5
Strike
143
143
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price8.15Jul 03, 2025
Change
00%
Bid10.9
Ask12.95
volume0
Intrest0
Strike
144
144
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price10.92Jul 03, 2025
Change
00%
Bid9.6
Ask11.45
volume0
Intrest33
Strike
145
145
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price8.75Jul 03, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Strike
146
146
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price8Jul 03, 2025
Change
00%
Bid7
Ask9.95
volume0
Intrest0
Strike
147
147
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price8.45Jul 03, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest0
Strike
148
148
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price6.3Jul 03, 2025
Change
00%
Bid4.75
Ask7.1
volume0
Intrest0
Strike
150
150
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price0.35Jul 03, 2025
Change
00%
Bid0.19
Ask0.77
volume0
Intrest3
Strike
155
155
Last Price0.27Jul 03, 2025
Change
00%
Bid0.06
Ask0.41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved