$119.64
-6.60-5.23%
近くで: -
$119.65
0.010.01%
時間外: Feb 21, 7:33 PM EDT
Comments
Loading...
Datadog (NASDAQ:DDOG) 株価情報, オプションチェーン
オプションチェーンは、Datadogの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Datadogの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
95
95
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price46.01Feb 11, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest1
Strike
100
100
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest15
Last Price-
Change
-
Bid13.25
Ask17
volume0
Intrest0
Strike
105
105
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid0.09
Ask0.16
volume29
Intrest20
Last Price10.15Feb 21, 2025
Change
-
Bid9.45
Ask10.5
volume3
Intrest0
Strike
110
110
Last Price0.31Feb 21, 2025
Change
0.21210%
Bid0.3
Ask0.35
volume301
Intrest5061
Last Price14.16Feb 20, 2025
Change
00%
Bid7.45
Ask8.4
volume0
Intrest1
Strike
112
112
Last Price0.4Feb 21, 2025
Change
0.26185.71%
Bid0.48
Ask0.54
volume64
Intrest21
Last Price-
Change
-
Bid5.55
Ask7.9
volume0
Intrest0
Strike
113
113
Last Price0.6Feb 21, 2025
Change
-
Bid0.61
Ask0.67
volume15
Intrest0
Last Price9.33Feb 21, 2025
Change
3.0524.64%
Bid5.1
Ask6.7
volume5
Intrest5
Strike
114
114
Last Price0.72Feb 21, 2025
Change
0.54300%
Bid0.76
Ask1.02
volume117
Intrest1
Last Price6.15Feb 21, 2025
Change
9.8661.59%
Bid4.65
Ask5.85
volume30
Intrest1
Strike
115
115
Last Price0.96Feb 21, 2025
Change
0.74336.36%
Bid0.96
Ask1.07
volume182
Intrest134
Last Price5.9Feb 21, 2025
Change
-
Bid3.8
Ask6.6
volume15
Intrest0
Strike
116
116
Last Price1.2Feb 21, 2025
Change
0.91313.79%
Bid1.18
Ask1.29
volume70
Intrest54
Last Price4.95Feb 21, 2025
Change
-
Bid3.75
Ask5.7
volume5
Intrest0
Strike
117
117
Last Price1.48Feb 21, 2025
Change
1.14335.29%
Bid1.47
Ask1.62
volume18
Intrest19
Last Price5.6Feb 21, 2025
Change
2.8533.73%
Bid3.45
Ask3.7
volume80
Intrest8
Strike
118
118
Last Price1.78Feb 21, 2025
Change
1.25235.85%
Bid1.78
Ask1.95
volume296
Intrest14
Last Price3.3Feb 21, 2025
Change
4.155.41%
Bid2.83
Ask3.1
volume52
Intrest2
Strike
119
119
Last Price2.25Feb 21, 2025
Change
1.67287.93%
Bid2.17
Ask2.41
volume141
Intrest97
Last Price2.5Feb 21, 2025
Change
3.3557.26%
Bid2.36
Ask2.58
volume76
Intrest52
Strike
120
120
Last Price2.55Feb 21, 2025
Change
1.88280.6%
Bid2.62
Ask2.86
volume315
Intrest436
Last Price2.11Feb 21, 2025
Change
3.1960.19%
Bid1.96
Ask2.13
volume150
Intrest15
Strike
121
121
Last Price3.2Feb 21, 2025
Change
2.05178.26%
Bid3.2
Ask3.4
volume336
Intrest212
Last Price1.8Feb 21, 2025
Change
362.5%
Bid1.58
Ask1.7
volume28
Intrest2
Strike
122
122
Last Price3.07Feb 21, 2025
Change
2.07207%
Bid3.8
Ask4
volume36
Intrest364
Last Price1.5Feb 21, 2025
Change
2.965.91%
Bid1.2
Ask1.35
volume215
Intrest7
Strike
123
123
Last Price4.5Feb 21, 2025
Change
3.35291.3%
Bid4.45
Ask5.7
volume518
Intrest478
Last Price1.03Feb 21, 2025
Change
2.0366.34%
Bid0.93
Ask1.05
volume121
Intrest14
Strike
124
124
Last Price5.19Feb 21, 2025
Change
3.43194.89%
Bid4.9
Ask5.7
volume167
Intrest183
Last Price0.81Feb 21, 2025
Change
2.6476.52%
Bid0.71
Ask0.83
volume519
Intrest550
Strike
125
125
Last Price6Feb 21, 2025
Change
4.18229.67%
Bid5.9
Ask6.2
volume172
Intrest322
Last Price0.62Feb 21, 2025
Change
1.874.38%
Bid0.6
Ask0.84
volume503
Intrest21
Strike
126
126
Last Price6.53Feb 21, 2025
Change
4.29191.52%
Bid6.75
Ask7.1
volume45
Intrest119
Last Price0.48Feb 21, 2025
Change
1.878.95%
Bid0.27
Ask0.5
volume253
Intrest43
Strike
127
127
Last Price7.61Feb 21, 2025
Change
4.83173.74%
Bid7.6
Ask8.15
volume55
Intrest97
Last Price0.41Feb 21, 2025
Change
1.4978.42%
Bid0.35
Ask0.4
volume155
Intrest111
Strike
128
128
Last Price8.4Feb 21, 2025
Change
5.05150.75%
Bid8.4
Ask9
volume56
Intrest99
Last Price0.28Feb 21, 2025
Change
1.281.08%
Bid0.22
Ask0.3
volume123
Intrest122
Strike
129
129
Last Price9.42Feb 21, 2025
Change
4.2180.81%
Bid8.65
Ask9.85
volume11
Intrest81
Last Price0.22Feb 21, 2025
Change
0.9881.67%
Bid0.2
Ask0.25
volume804
Intrest578
Strike
130
130
Last Price10Feb 21, 2025
Change
5.51122.72%
Bid9.4
Ask11.25
volume130
Intrest712
Last Price0.18Feb 21, 2025
Change
0.5876.32%
Bid0.12
Ask0.19
volume65
Intrest258
Strike
131
131
Last Price9.38Feb 21, 2025
Change
3.1350.08%
Bid9.35
Ask13.2
volume3
Intrest80
Last Price0.16Feb 21, 2025
Change
0.5677.78%
Bid0.09
Ask0.17
volume19
Intrest252
Strike
132
132
Last Price11.95Feb 21, 2025
Change
4.9570.71%
Bid11.2
Ask12.8
volume14
Intrest38
Last Price0.11Feb 21, 2025
Change
0.2468.57%
Bid0.07
Ask0.14
volume49
Intrest77
Strike
133
133
Last Price12.72Feb 21, 2025
Change
8.15178.34%
Bid12.1
Ask14
volume17
Intrest57
Last Price0.1Feb 21, 2025
Change
0.3778.72%
Bid0.05
Ask0.13
volume56
Intrest109
Strike
134
134
Last Price13.12Feb 21, 2025
Change
3.9943.7%
Bid13.1
Ask14.9
volume1
Intrest1065
Last Price0.08Feb 21, 2025
Change
0.271.43%
Bid0.07
Ask0.08
volume210
Intrest505
Strike
135
135
Last Price15.04Feb 21, 2025
Change
6.1969.94%
Bid13.5
Ask16.25
volume32
Intrest105
Last Price0.07Feb 21, 2025
Change
0.158.82%
Bid0.04
Ask0.08
volume30
Intrest166
Strike
136
136
Last Price11.11Feb 20, 2025
Change
00%
Bid14.25
Ask18.05
volume0
Intrest20
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid0.01
Ask0.09
volume3
Intrest59
Strike
137
137
Last Price12.3Feb 20, 2025
Change
00%
Bid15.25
Ask18.85
volume0
Intrest12
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.09
volume15
Intrest11
Strike
138
138
Last Price17.16Feb 21, 2025
Change
3.9129.51%
Bid16.2
Ask19.95
volume1
Intrest12
Last Price0.04Feb 21, 2025
Change
0.3489.47%
Bid-
Ask0.08
volume27
Intrest40
Strike
139
139
Last Price5.97Feb 13, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest4
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.08
volume126
Intrest2416
Strike
140
140
Last Price19.82Feb 21, 2025
Change
5.0634.28%
Bid18.25
Ask21.85
volume3
Intrest1713
Last Price0.05Feb 21, 2025
Change
0.2180.77%
Bid-
Ask0.08
volume27
Intrest48
Strike
141
141
Last Price16.4Feb 20, 2025
Change
00%
Bid19.25
Ask22.85
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.92
volume8
Intrest100
Strike
142
142
Last Price16.1Feb 20, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.1477.78%
Bid0.01
Ask1.27
volume1
Intrest34
Strike
143
143
Last Price9.3Feb 13, 2025
Change
00%
Bid21.3
Ask25.05
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest128
Strike
144
144
Last Price23.2Feb 21, 2025
Change
16.31236.72%
Bid22.9
Ask25.75
volume1
Intrest2
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.06
volume80
Intrest468
Strike
145
145
Last Price20.6Feb 20, 2025
Change
00%
Bid23
Ask27.55
volume0
Intrest9
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask2.14
volume2
Intrest56
Strike
146
146
Last Price18.4Feb 18, 2025
Change
00%
Bid24
Ask28.65
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1518
Strike
147
147
Last Price18.85Feb 18, 2025
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest57
Strike
148
148
Last Price16.15Feb 14, 2025
Change
00%
Bid26
Ask30.8
volume0
Intrest1
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest22
Strike
149
149
Last Price8.5Feb 12, 2025
Change
00%
Bid27
Ask31.75
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest278
Strike
150
150
Last Price20.35Feb 18, 2025
Change
00%
Bid28
Ask32.2
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest31
Strike
152.5
152.5
Last Price17.02Feb 13, 2025
Change
00%
Bid30.75
Ask34.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1274
Strike
155
155
Last Price12.2Feb 12, 2025
Change
00%
Bid33.3
Ask36.95
volume0
Intrest2
Last Price0.66Feb 20, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest1054
Strike
157.5
157.5
Last Price-
Change
-
Bid35.7
Ask39.55
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1782
Strike
160
160
Last Price35.7Feb 20, 2025
Change
00%
Bid38.2
Ask41.85
volume0
Intrest8
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1024
Strike
162.5
162.5
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
165
165
Last Price19.85Feb 10, 2025
Change
00%
Bid43
Ask47.65
volume0
Intrest0
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest55
Strike
167.5
167.5
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest155
Strike
170
170
Last Price-
Change
-
Bid48.25
Ask51.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid50.7
Ask54.55
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid53.3
Ask57.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest124
Strike
180
180
Last Price-
Change
-
Bid58.3
Ask61.85
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.01
volume1
Intrest9
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask66.9
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid68.25
Ask72.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest735
Strike
200
200
Last Price-
Change
-
Bid78
Ask82.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid83
Ask87.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
210
210
Last Price62.68Feb 12, 2025
Change
00%
Bid88
Ask92.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved