$489.98
-5.81-1.17%
近くで: -
$487.55
-2.43-0.50%
時間外: 5:09 PM EDT
Comments
Loading...
Deere (NYSE:DE) 株価情報, オプションチェーン
オプションチェーンは、Deereの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deereの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid245.65
Ask254
volume0
Intrest0
Strike
240
240
Last Price0.95Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price220.55Feb 13, 2025
Change
00%
Bid235.7
Ask243.8
volume0
Intrest20
Strike
250
250
Last Price0.97Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price210.58Feb 13, 2025
Change
00%
Bid226.35
Ask231.55
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price199.31Feb 13, 2025
Change
00%
Bid215.7
Ask223.85
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price189.23Feb 13, 2025
Change
00%
Bid205.65
Ask214
volume0
Intrest20
Strike
280
280
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price179.25Feb 13, 2025
Change
00%
Bid195.7
Ask203.75
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169.38Feb 13, 2025
Change
00%
Bid185.65
Ask194
volume0
Intrest10
Strike
300
300
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid175.65
Ask183.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price149.99Feb 13, 2025
Change
00%
Bid165.65
Ask172.5
volume0
Intrest5
Strike
320
320
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price140.04Feb 13, 2025
Change
00%
Bid155.65
Ask164
volume0
Intrest5
Strike
330
330
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price-
Change
-
Bid145.65
Ask154
volume0
Intrest0
Strike
340
340
Last Price1.98Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Last Price-
Change
-
Bid135.65
Ask143.6
volume0
Intrest0
Strike
350
350
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Last Price-
Change
-
Bid125.75
Ask134
volume0
Intrest0
Strike
360
360
Last Price0.97Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest96
Last Price99.58Feb 13, 2025
Change
00%
Bid116.1
Ask123.35
volume0
Intrest18
Strike
370
370
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest742
Last Price89.62Feb 13, 2025
Change
00%
Bid105.75
Ask113.35
volume0
Intrest16
Strike
380
380
Last Price1.01Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest496
Last Price87.23Feb 12, 2025
Change
00%
Bid95.7
Ask103.3
volume0
Intrest8
Strike
390
390
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest382
Last Price-
Change
-
Bid93.15
Ask101.7
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price62.05Feb 13, 2025
Change
00%
Bid90.65
Ask98.45
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid88.35
Ask96.1
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price102.2Feb 20, 2025
Change
00%
Bid85.75
Ask93.4
volume0
Intrest15
Strike
400
400
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.07
volume1
Intrest587
Last Price-
Change
-
Bid83.15
Ask91.15
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price52.05Feb 13, 2025
Change
00%
Bid81.05
Ask88.95
volume0
Intrest1
Strike
405
405
Last Price1.88Feb 21, 2025
Change
1.11144.16%
Bid-
Ask0.98
volume1
Intrest4
Last Price-
Change
-
Bid78.65
Ask84
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price57.2Feb 13, 2025
Change
00%
Bid75.75
Ask83.65
volume0
Intrest130
Strike
410
410
Last Price0.99Feb 21, 2025
Change
0.941880%
Bid-
Ask1.79
volume2
Intrest150
Last Price-
Change
-
Bid73.15
Ask81.7
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid70.65
Ask79
volume0
Intrest0
Strike
415
415
Last Price0.48Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price-
Change
-
Bid68.2
Ask75.65
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price68.4Feb 21, 2025
Change
7.610%
Bid67.8
Ask74
volume2
Intrest103
Strike
420
420
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest456
Last Price-
Change
-
Bid63.35
Ask71.1
volume0
Intrest0
Strike
422.5
422.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price63.87Feb 21, 2025
Change
9.7417.99%
Bid61
Ask67.35
volume10
Intrest30
Strike
425
425
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest44
Last Price-
Change
-
Bid58.35
Ask66.2
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.65Feb 21, 2025
Change
11.216.03%
Bid55.9
Ask63.65
volume17
Intrest239
Strike
430
430
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Last Price52.9Jan 27, 2025
Change
00%
Bid53.4
Ask60.95
volume0
Intrest1
Strike
432.5
432.5
Last Price1.51Feb 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price59.46Feb 21, 2025
Change
32.12117.48%
Bid50.85
Ask58.05
volume1
Intrest1
Strike
435
435
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price33.1Feb 10, 2025
Change
00%
Bid48.35
Ask56.2
volume0
Intrest1
Strike
437.5
437.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price51.73Feb 21, 2025
Change
4.477.95%
Bid45.85
Ask54
volume1
Intrest163
Strike
440
440
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest194
Last Price-
Change
-
Bid43.35
Ask51.7
volume0
Intrest0
Strike
442.5
442.5
Last Price0.42Feb 14, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price57.31Feb 19, 2025
Change
00%
Bid40.75
Ask48.6
volume0
Intrest8
Strike
445
445
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest52
Last Price39.55Feb 18, 2025
Change
00%
Bid38.15
Ask45.95
volume0
Intrest2
Strike
447.5
447.5
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Last Price38.22Feb 21, 2025
Change
12.7425%
Bid36.15
Ask42.65
volume7
Intrest406
Strike
450
450
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest650
Last Price11.3Feb 13, 2025
Change
00%
Bid33.25
Ask41.45
volume0
Intrest0
Strike
452.5
452.5
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price38.17Feb 21, 2025
Change
0.270.71%
Bid30.85
Ask38.65
volume3
Intrest18
Strike
455
455
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest209
Last Price13.45Feb 13, 2025
Change
00%
Bid28.6
Ask35.65
volume0
Intrest11
Strike
457.5
457.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price30.53Feb 21, 2025
Change
10.124.86%
Bid25.95
Ask33.45
volume66
Intrest242
Strike
460
460
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Last Price37.82Feb 20, 2025
Change
00%
Bid23.7
Ask30.75
volume0
Intrest23
Strike
462.5
462.5
Last Price1.05Feb 14, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest104
Last Price29.03Feb 20, 2025
Change
00%
Bid21.7
Ask28.05
volume0
Intrest127
Strike
465
465
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest174
Last Price14.3Feb 14, 2025
Change
00%
Bid18.5
Ask24.05
volume0
Intrest45
Strike
467.5
467.5
Last Price0.14Feb 21, 2025
Change
0.131300%
Bid-
Ask0.28
volume1
Intrest201
Last Price18.35Feb 21, 2025
Change
6.3525.71%
Bid16.8
Ask23.5
volume16
Intrest740
Strike
470
470
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume80
Intrest479
Last Price29.15Feb 19, 2025
Change
00%
Bid13.75
Ask20.9
volume0
Intrest90
Strike
472.5
472.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.45
volume22
Intrest37
Last Price14.05Feb 21, 2025
Change
7.6735.31%
Bid12.9
Ask18.5
volume11
Intrest395
Strike
475
475
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Last Price11.87Feb 21, 2025
Change
8.5841.96%
Bid10.75
Ask15.4
volume13
Intrest55
Strike
477.5
477.5
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest92
Last Price10.35Feb 21, 2025
Change
5.333.87%
Bid8.15
Ask12.55
volume30
Intrest721
Strike
480
480
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.34
volume34
Intrest573
Last Price12.76Feb 21, 2025
Change
4.4325.77%
Bid3.7
Ask11.3
volume1
Intrest25
Strike
482.5
482.5
Last Price0.09Feb 21, 2025
Change
0.1967.86%
Bid-
Ask0.42
volume21
Intrest28
Last Price3.77Feb 21, 2025
Change
5.7860.52%
Bid1.2
Ask8.4
volume15
Intrest168
Strike
485
485
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.18
volume65
Intrest219
Last Price1.91Feb 21, 2025
Change
1083.96%
Bid1.18
Ask5.8
volume9
Intrest52
Strike
487.5
487.5
Last Price0.13Feb 21, 2025
Change
0.4276.36%
Bid-
Ask0.23
volume29
Intrest51
Last Price0.52Feb 21, 2025
Change
5.6891.61%
Bid0.07
Ask0.95
volume84
Intrest456
Strike
490
490
Last Price0.7Feb 21, 2025
Change
0.1113.58%
Bid0.04
Ask1.24
volume312
Intrest206
Last Price0.17Feb 21, 2025
Change
4.6396.46%
Bid-
Ask0.15
volume25
Intrest116
Strike
492.5
492.5
Last Price2.71Feb 21, 2025
Change
1.1674.84%
Bid1.42
Ask5.9
volume94
Intrest102
Last Price0.01Feb 21, 2025
Change
4.1499.76%
Bid-
Ask0.01
volume49
Intrest314
Strike
495
495
Last Price5Feb 21, 2025
Change
2.95143.9%
Bid2.15
Ask9.15
volume78
Intrest116
Last Price0.05Feb 21, 2025
Change
2.2597.83%
Bid-
Ask0.51
volume125
Intrest91
Strike
497.5
497.5
Last Price4.63Feb 20, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest59
Last Price0.01Feb 21, 2025
Change
1.1999.17%
Bid-
Ask0.35
volume353
Intrest763
Strike
500
500
Last Price10.1Feb 21, 2025
Change
5.1102%
Bid8.75
Ask11.3
volume84
Intrest112
Last Price0.01Feb 21, 2025
Change
0.9999%
Bid-
Ask1.47
volume29
Intrest383
Strike
502.5
502.5
Last Price12.5Feb 21, 2025
Change
3.9546.2%
Bid10.85
Ask14.9
volume5
Intrest49
Last Price0.01Feb 21, 2025
Change
0.3697.3%
Bid-
Ask0.1
volume50
Intrest449
Strike
505
505
Last Price11.75Feb 20, 2025
Change
00%
Bid12.95
Ask18.75
volume0
Intrest23
Last Price0.05Feb 21, 2025
Change
0.2784.38%
Bid-
Ask2.43
volume13
Intrest281
Strike
507.5
507.5
Last Price17.9Feb 21, 2025
Change
6.354.31%
Bid16.6
Ask21.2
volume1
Intrest42
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.1
volume85
Intrest688
Strike
510
510
Last Price15.5Feb 20, 2025
Change
00%
Bid18.7
Ask23.65
volume0
Intrest13
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask1.31
volume65
Intrest106
Strike
512.5
512.5
Last Price18Feb 21, 2025
Change
13.14270.37%
Bid18.85
Ask26.6
volume1
Intrest15
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume43
Intrest178
Strike
515
515
Last Price11.48Feb 20, 2025
Change
00%
Bid21.65
Ask29.05
volume0
Intrest31
Last Price0.14Feb 21, 2025
Change
0.09180%
Bid-
Ask0.99
volume40
Intrest84
Strike
517.5
517.5
Last Price15Feb 20, 2025
Change
00%
Bid23.8
Ask31.55
volume0
Intrest24
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest528
Strike
520
520
Last Price11.2Feb 19, 2025
Change
00%
Bid26.35
Ask34.05
volume0
Intrest7
Last Price0.17Feb 21, 2025
Change
0.1142.86%
Bid-
Ask0.01
volume20
Intrest49
Strike
522.5
522.5
Last Price11.55Feb 19, 2025
Change
00%
Bid28.8
Ask36.65
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest218
Strike
525
525
Last Price59.02Feb 13, 2025
Change
00%
Bid31.6
Ask39.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.69
volume1
Intrest228
Strike
527.5
527.5
Last Price-
Change
-
Bid33.95
Ask41.85
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
530
530
Last Price31.28Feb 19, 2025
Change
00%
Bid36.5
Ask44.35
volume0
Intrest9
Last Price0.32Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
532.5
532.5
Last Price-
Change
-
Bid38.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid42.05
Ask49.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid43.6
Ask51.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask4.3
volume1
Intrest256
Strike
540
540
Last Price-
Change
-
Bid46.85
Ask54.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid48.3
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid51
Ask59.15
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid56.3
Ask64.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid66.3
Ask74.35
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest87
Strike
570
570
Last Price-
Change
-
Bid76
Ask84.35
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest69
Strike
580
580
Last Price115.25Feb 06, 2025
Change
00%
Bid86
Ask94.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved