$479.13
0.200.04%
プレマーケット: 5:04 AM EDT
Comments
Loading...
Deere (NYSE:DE) 株価情報, オプションチェーン
オプションチェーンは、Deereの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deereの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid236.05
Ask241.7
volume0
Intrest0
Strike
240
240
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid226.2
Ask233.3
volume0
Intrest0
Strike
250
250
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest3
Last Price-
Change
-
Bid216.1
Ask223.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid211.05
Ask218.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206.1
Ask213.25
volume0
Intrest0
Strike
270
270
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest1
Last Price-
Change
-
Bid201.05
Ask208.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid196.05
Ask203.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Change
-
Bid191.1
Ask198.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid186.05
Ask193.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid181.05
Ask188.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid176.1
Ask183.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask178.2
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid166.15
Ask173.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask168.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid156.15
Ask163.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask157.25
volume0
Intrest0
Strike
325
325
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest61
Last Price-
Change
-
Bid146.1
Ask153.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid141.2
Ask148.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask143.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask138.25
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask133.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid121.15
Ask128.25
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask123.35
volume0
Intrest0
Strike
360
360
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Last Price118.3Mar 17, 2025
Change
00%
Bid111.2
Ask116.7
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask113.3
volume0
Intrest0
Strike
370
370
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid101.2
Ask108.4
volume0
Intrest0
Strike
375
375
Last Price1.8Feb 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price123.2Mar 10, 2025
Change
00%
Bid96.15
Ask103.35
volume0
Intrest1
Strike
380
380
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid91.15
Ask98.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask93.4
volume0
Intrest0
Strike
390
390
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest120
Last Price-
Change
-
Bid81.15
Ask88.4
volume0
Intrest0
Strike
395
395
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price84.55Mar 18, 2025
Change
00%
Bid76.35
Ask83.3
volume0
Intrest2
Strike
400
400
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest35
Last Price-
Change
-
Bid73.65
Ask80.9
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price72.99Mar 24, 2025
Change
00%
Bid71.15
Ask78.4
volume0
Intrest1
Strike
405
405
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price-
Change
-
Bid68.7
Ask75.8
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask73.4
volume0
Intrest0
Strike
410
410
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid63.65
Ask70.9
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Change
-
Bid61.15
Ask68.4
volume0
Intrest0
Strike
415
415
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest70
Last Price-
Change
-
Bid58.65
Ask65.9
volume0
Intrest0
Strike
417.5
417.5
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest9
Last Price95.16Feb 19, 2025
Change
00%
Bid56.35
Ask63.3
volume0
Intrest4
Strike
420
420
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Last Price-
Change
-
Bid53.7
Ask60.95
volume0
Intrest0
Strike
422.5
422.5
Last Price0.31Mar 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest8
Last Price54.12Mar 14, 2025
Change
00%
Bid51.1
Ask56.95
volume0
Intrest12
Strike
425
425
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest17
Last Price-
Change
-
Bid48.7
Ask54.35
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price85.41Feb 19, 2025
Change
00%
Bid46.65
Ask53.45
volume0
Intrest4
Strike
430
430
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.6
volume0
Intrest52
Last Price-
Change
-
Bid43.95
Ask50.95
volume0
Intrest0
Strike
432.5
432.5
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest23
Last Price41.92Mar 24, 2025
Change
00%
Bid41.9
Ask49
volume0
Intrest4
Strike
435
435
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest57
Last Price-
Change
-
Bid39.35
Ask46
volume0
Intrest0
Strike
437.5
437.5
Last Price0.59Mar 20, 2025
Change
00%
Bid0.01
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid37.1
Ask41.95
volume0
Intrest0
Strike
440
440
Last Price0.25Mar 25, 2025
Change
00%
Bid0.01
Ask0.96
volume0
Intrest52
Last Price-
Change
-
Bid34.6
Ask39.45
volume0
Intrest0
Strike
442.5
442.5
Last Price0.66Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price32.5Mar 25, 2025
Change
00%
Bid31.35
Ask38.55
volume0
Intrest1
Strike
445
445
Last Price0.25Mar 24, 2025
Change
00%
Bid0.03
Ask0.64
volume0
Intrest53
Last Price-
Change
-
Bid29.1
Ask34.55
volume0
Intrest0
Strike
447.5
447.5
Last Price0.24Mar 25, 2025
Change
00%
Bid0.05
Ask0.39
volume0
Intrest0
Last Price29.59Mar 25, 2025
Change
00%
Bid26.85
Ask33.65
volume0
Intrest5
Strike
450
450
Last Price0.27Mar 25, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest546
Last Price-
Change
-
Bid24.35
Ask31.2
volume0
Intrest0
Strike
452.5
452.5
Last Price0.54Mar 24, 2025
Change
00%
Bid0.07
Ask0.4
volume0
Intrest4
Last Price31.4Mar 11, 2025
Change
00%
Bid22.1
Ask27.55
volume0
Intrest3
Strike
455
455
Last Price0.36Mar 25, 2025
Change
00%
Bid0.23
Ask0.42
volume0
Intrest136
Last Price-
Change
-
Bid19.65
Ask26
volume0
Intrest0
Strike
457.5
457.5
Last Price0.77Mar 24, 2025
Change
00%
Bid0.33
Ask0.78
volume0
Intrest8
Last Price20Mar 25, 2025
Change
00%
Bid18.3
Ask22.8
volume0
Intrest14
Strike
460
460
Last Price0.67Mar 25, 2025
Change
00%
Bid0.29
Ask0.62
volume0
Intrest54
Last Price17.25Mar 12, 2025
Change
00%
Bid15.2
Ask19.95
volume0
Intrest4
Strike
462.5
462.5
Last Price0.76Mar 25, 2025
Change
00%
Bid0.29
Ask1
volume0
Intrest33
Last Price12.28Mar 21, 2025
Change
00%
Bid13.9
Ask16.75
volume0
Intrest9
Strike
465
465
Last Price0.96Mar 25, 2025
Change
00%
Bid0.5
Ask1.04
volume0
Intrest44
Last Price15Mar 24, 2025
Change
00%
Bid11.4
Ask13.95
volume0
Intrest2
Strike
467.5
467.5
Last Price1.25Mar 25, 2025
Change
00%
Bid0.78
Ask1.6
volume0
Intrest24
Last Price11.7Mar 25, 2025
Change
00%
Bid9.7
Ask11.65
volume0
Intrest43
Strike
470
470
Last Price1.78Mar 25, 2025
Change
00%
Bid1.26
Ask1.94
volume0
Intrest109
Last Price9.29Mar 25, 2025
Change
00%
Bid7.05
Ask10.7
volume0
Intrest11
Strike
472.5
472.5
Last Price2.13Mar 25, 2025
Change
00%
Bid1.49
Ask2.66
volume0
Intrest39
Last Price7.84Mar 25, 2025
Change
00%
Bid5.95
Ask7.75
volume0
Intrest28
Strike
475
475
Last Price3Mar 25, 2025
Change
00%
Bid1.85
Ask4.35
volume0
Intrest58
Last Price5.3Mar 25, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest20
Strike
477.5
477.5
Last Price3.9Mar 25, 2025
Change
00%
Bid2.99
Ask5.15
volume0
Intrest76
Last Price4.5Mar 25, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest59
Strike
480
480
Last Price5.79Mar 25, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest66
Last Price3.4Mar 25, 2025
Change
00%
Bid1.23
Ask3.6
volume0
Intrest17
Strike
482.5
482.5
Last Price6.15Mar 25, 2025
Change
00%
Bid4.7
Ask8.65
volume0
Intrest11
Last Price2.3Mar 25, 2025
Change
00%
Bid1.67
Ask2.43
volume0
Intrest55
Strike
485
485
Last Price7.8Mar 24, 2025
Change
00%
Bid6.65
Ask11.3
volume0
Intrest28
Last Price1.5Mar 25, 2025
Change
00%
Bid0.72
Ask2.06
volume0
Intrest7
Strike
487.5
487.5
Last Price9.35Mar 25, 2025
Change
00%
Bid8.45
Ask10.65
volume0
Intrest6
Last Price2Mar 24, 2025
Change
00%
Bid0.77
Ask1.26
volume0
Intrest30
Strike
490
490
Last Price19.5Mar 21, 2025
Change
00%
Bid10.25
Ask12.85
volume0
Intrest31
Last Price0.78Mar 25, 2025
Change
00%
Bid0.44
Ask0.83
volume0
Intrest21
Strike
492.5
492.5
Last Price15.25Mar 19, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest6
Last Price0.52Mar 25, 2025
Change
00%
Bid0.32
Ask1.97
volume0
Intrest44
Strike
495
495
Last Price15.3Mar 17, 2025
Change
00%
Bid12.7
Ask18.8
volume0
Intrest30
Last Price0.29Mar 25, 2025
Change
00%
Bid0.14
Ask0.94
volume0
Intrest13
Strike
497.5
497.5
Last Price-
Change
-
Bid16.05
Ask21.15
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid0.11
Ask0.26
volume0
Intrest376
Strike
500
500
Last Price18.4Mar 10, 2025
Change
00%
Bid18.35
Ask24.1
volume0
Intrest115
Last Price0.22Mar 21, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest120
Strike
502.5
502.5
Last Price19.15Mar 10, 2025
Change
00%
Bid21.7
Ask26.1
volume0
Intrest4
Last Price0.11Mar 25, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest14
Strike
505
505
Last Price25.99Feb 24, 2025
Change
00%
Bid22.35
Ask28.95
volume0
Intrest0
Last Price2.28Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
507.5
507.5
Last Price-
Change
-
Bid24.45
Ask31.45
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.93
volume0
Intrest67
Strike
510
510
Last Price31.18Mar 19, 2025
Change
00%
Bid27
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid29.45
Ask36.45
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest59
Strike
515
515
Last Price36.08Mar 19, 2025
Change
00%
Bid32.15
Ask38.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid34.35
Ask41.6
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid0.01
Ask2.35
volume0
Intrest30
Strike
520
520
Last Price-
Change
-
Bid36.85
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid41
Ask46.4
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
525
525
Last Price-
Change
-
Bid41.95
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid44.35
Ask51.6
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
530
530
Last Price-
Change
-
Bid46.85
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid49.35
Ask56.6
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
535
535
Last Price-
Change
-
Bid51.85
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid54.35
Ask61.6
volume0
Intrest0
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
540
540
Last Price-
Change
-
Bid56.85
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid59.35
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid61.85
Ask68.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid64.4
Ask71.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Strike
550
550
Last Price66.48Feb 28, 2025
Change
00%
Bid67
Ask73.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid69.35
Ask76.6
volume0
Intrest0
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid71.85
Ask78.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid76.85
Ask84.1
volume0
Intrest0
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask2.36
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid81.85
Ask89.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Strike
570
570
Last Price-
Change
-
Bid86.85
Ask94.1
volume0
Intrest0
Last Price0.94Mar 24, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest5
Strike
575
575
Last Price-
Change
-
Bid91.85
Ask99.1
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid96.85
Ask103.95
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest10
Strike
585
585
Last Price-
Change
-
Bid101.85
Ask108.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved