$411.00
6.041.49%
プレマーケット: 8:27 AM EDT
Comments
Loading...
Deere (NYSE:DE) 株価情報, オプションチェーン
オプションチェーンは、Deereの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deereの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid181.25
Ask189.5
volume0
Intrest0
Strike
220
220
Last Price0.31Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid171.25
Ask179.55
volume0
Intrest0
Strike
230
230
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid161.3
Ask169.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.3
Ask159.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask149.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid131.3
Ask139.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask129.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask124.65
volume0
Intrest0
Strike
285
285
Last Price0.39Oct 22, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest1
Last Price-
Change
-
Bid111.3
Ask119.65
volume0
Intrest0
Strike
290
290
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid106.3
Ask114.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask109.65
volume0
Intrest0
Strike
300
300
Last Price0.41Oct 28, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest1
Last Price-
Change
-
Bid96.35
Ask104.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid91.35
Ask99.65
volume0
Intrest0
Strike
310
310
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid86.35
Ask94.35
volume0
Intrest0
Strike
315
315
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask2.92
volume0
Intrest1
Last Price-
Change
-
Bid81.35
Ask89.05
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest64
Last Price-
Change
-
Bid76.4
Ask82.35
volume0
Intrest0
Strike
325
325
Last Price0.65Nov 01, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1
Last Price67.77Nov 15, 2024
Change
00%
Bid71.6
Ask78.6
volume0
Intrest1
Strike
330
330
Last Price0.04Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid66.4
Ask73.85
volume0
Intrest0
Strike
335
335
Last Price0.1Nov 20, 2024
Change
00%
Bid0.06
Ask0.23
volume0
Intrest66
Last Price-
Change
-
Bid61.45
Ask69.65
volume0
Intrest0
Strike
340
340
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.17
volume0
Intrest49
Last Price60.75Oct 08, 2024
Change
00%
Bid56.45
Ask62.75
volume0
Intrest0
Strike
345
345
Last Price0.19Nov 20, 2024
Change
00%
Bid0.07
Ask0.2
volume0
Intrest90
Last Price-
Change
-
Bid51.5
Ask57.8
volume0
Intrest0
Strike
350
350
Last Price0.22Nov 20, 2024
Change
00%
Bid0.22
Ask0.32
volume0
Intrest90
Last Price-
Change
-
Bid46.6
Ask53.85
volume0
Intrest0
Strike
355
355
Last Price0.25Nov 20, 2024
Change
00%
Bid0.17
Ask0.68
volume0
Intrest105
Last Price-
Change
-
Bid41.7
Ask48.7
volume0
Intrest0
Strike
360
360
Last Price0.46Nov 20, 2024
Change
00%
Bid0.02
Ask0.53
volume0
Intrest335
Last Price40.8Nov 18, 2024
Change
00%
Bid36.85
Ask43.9
volume0
Intrest2
Strike
365
365
Last Price0.56Nov 20, 2024
Change
00%
Bid0.07
Ask0.67
volume0
Intrest137
Last Price33.61Nov 20, 2024
Change
00%
Bid32.1
Ask37.45
volume0
Intrest5
Strike
370
370
Last Price0.76Nov 20, 2024
Change
00%
Bid0.68
Ask0.85
volume0
Intrest933
Last Price28.6Nov 11, 2024
Change
00%
Bid28.65
Ask33.55
volume0
Intrest1
Strike
375
375
Last Price1.74Nov 20, 2024
Change
00%
Bid1.18
Ask1.37
volume0
Intrest345
Last Price24.19Nov 20, 2024
Change
00%
Bid23.25
Ask30.8
volume0
Intrest13
Strike
380
380
Last Price1.95Nov 20, 2024
Change
00%
Bid1.52
Ask2.15
volume0
Intrest967
Last Price22.59Nov 20, 2024
Change
00%
Bid21.35
Ask24.5
volume0
Intrest20
Strike
385
385
Last Price2.81Nov 20, 2024
Change
00%
Bid2.58
Ask3.45
volume0
Intrest153
Last Price12.95Nov 13, 2024
Change
00%
Bid19.4
Ask24.4
volume0
Intrest1
Strike
387.5
387.5
Last Price3.63Nov 20, 2024
Change
00%
Bid1.17
Ask3.9
volume0
Intrest33
Last Price17.3Nov 20, 2024
Change
00%
Bid18.35
Ask21.7
volume0
Intrest47
Strike
390
390
Last Price4.35Nov 20, 2024
Change
00%
Bid3.5
Ask4.35
volume0
Intrest226
Last Price17.09Nov 20, 2024
Change
00%
Bid16.45
Ask19
volume0
Intrest33
Strike
392.5
392.5
Last Price4.8Nov 20, 2024
Change
00%
Bid4.25
Ask5.7
volume0
Intrest124
Last Price13.99Nov 20, 2024
Change
00%
Bid15
Ask18.85
volume0
Intrest40
Strike
395
395
Last Price5.6Nov 20, 2024
Change
00%
Bid5.25
Ask6.05
volume0
Intrest133
Last Price12.25Nov 20, 2024
Change
00%
Bid13
Ask17
volume0
Intrest90
Strike
397.5
397.5
Last Price6.55Nov 20, 2024
Change
00%
Bid5.15
Ask6.95
volume0
Intrest80
Last Price12.8Nov 20, 2024
Change
00%
Bid11.3
Ask13.85
volume0
Intrest89
Strike
400
400
Last Price8.05Nov 20, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest332
Last Price11.15Nov 20, 2024
Change
00%
Bid10.65
Ask12.5
volume0
Intrest32
Strike
402.5
402.5
Last Price8.59Nov 20, 2024
Change
00%
Bid8.2
Ask9.6
volume0
Intrest67
Last Price10.25Nov 20, 2024
Change
00%
Bid9.8
Ask10.4
volume0
Intrest187
Strike
405
405
Last Price9.43Nov 20, 2024
Change
00%
Bid8.8
Ask10.2
volume0
Intrest323
Last Price8.86Nov 20, 2024
Change
00%
Bid8.65
Ask9.25
volume0
Intrest76
Strike
407.5
407.5
Last Price11.8Nov 20, 2024
Change
00%
Bid6.45
Ask11.95
volume0
Intrest50
Last Price7.95Nov 20, 2024
Change
00%
Bid6.55
Ask8
volume0
Intrest515
Strike
410
410
Last Price13.15Nov 20, 2024
Change
00%
Bid10.5
Ask16.2
volume0
Intrest129
Last Price6.45Nov 20, 2024
Change
00%
Bid6.55
Ask7.95
volume0
Intrest66
Strike
412.5
412.5
Last Price19.85Nov 12, 2024
Change
00%
Bid12.65
Ask16.7
volume0
Intrest1
Last Price5.65Nov 20, 2024
Change
00%
Bid5
Ask6
volume0
Intrest200
Strike
415
415
Last Price17.39Nov 20, 2024
Change
00%
Bid14
Ask16.25
volume0
Intrest20
Last Price4.82Nov 20, 2024
Change
00%
Bid4.45
Ask5.2
volume0
Intrest99
Strike
417.5
417.5
Last Price19.26Nov 19, 2024
Change
00%
Bid15.8
Ask17.8
volume0
Intrest14
Last Price4Nov 20, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest277
Strike
420
420
Last Price20.93Nov 20, 2024
Change
00%
Bid18.1
Ask19.65
volume0
Intrest16
Last Price3.41Nov 20, 2024
Change
00%
Bid2.88
Ask3.8
volume0
Intrest163
Strike
422.5
422.5
Last Price19.9Nov 07, 2024
Change
00%
Bid19.55
Ask21.7
volume0
Intrest3
Last Price2.44Nov 20, 2024
Change
00%
Bid1.96
Ask3.1
volume0
Intrest168
Strike
425
425
Last Price22.82Nov 18, 2024
Change
00%
Bid18.65
Ask23.8
volume0
Intrest1
Last Price2.35Nov 20, 2024
Change
00%
Bid1.76
Ask2.83
volume0
Intrest26
Strike
427.5
427.5
Last Price-
Change
-
Bid22.55
Ask26.2
volume0
Intrest0
Last Price2.04Nov 20, 2024
Change
00%
Bid1.75
Ask2.18
volume0
Intrest214
Strike
430
430
Last Price-
Change
-
Bid24.65
Ask28.45
volume0
Intrest0
Last Price1.34Nov 20, 2024
Change
00%
Bid1.26
Ask2.51
volume0
Intrest105
Strike
435
435
Last Price31.81Nov 18, 2024
Change
00%
Bid30.1
Ask33.05
volume0
Intrest1
Last Price0.86Nov 20, 2024
Change
00%
Bid0.63
Ask1
volume0
Intrest129
Strike
440
440
Last Price-
Change
-
Bid33.95
Ask39.65
volume0
Intrest0
Last Price0.58Nov 20, 2024
Change
00%
Bid0.43
Ask0.68
volume0
Intrest269
Strike
445
445
Last Price-
Change
-
Bid37.85
Ask44.3
volume0
Intrest0
Last Price0.33Nov 20, 2024
Change
00%
Bid0.27
Ask0.4
volume0
Intrest98
Strike
450
450
Last Price39.76Oct 28, 2024
Change
00%
Bid41.95
Ask49.15
volume0
Intrest0
Last Price0.29Nov 20, 2024
Change
00%
Bid0.18
Ask0.3
volume0
Intrest51
Strike
455
455
Last Price-
Change
-
Bid46.55
Ask54
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.03
Ask0.15
volume0
Intrest18
Strike
460
460
Last Price-
Change
-
Bid53.1
Ask58.85
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest25
Strike
465
465
Last Price-
Change
-
Bid56
Ask63.85
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest19
Strike
470
470
Last Price-
Change
-
Bid62.75
Ask68.8
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid66
Ask73.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid71.55
Ask78.8
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest0
Strike
485
485
Last Price82.9Nov 18, 2024
Change
00%
Bid77.5
Ask83.8
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
490
490
Last Price-
Change
-
Bid80.55
Ask88.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
495
495
Last Price-
Change
-
Bid86.2
Ask93.75
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid92.45
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid97.6
Ask103.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid101.25
Ask108.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
520
520
Last Price-
Change
-
Bid111.3
Ask118.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved