$455.44
16.333.72%
近くで: -
$455.80
0.360.08%
時間外: Jan 17, 6:25 PM EDT
Comments
Loading...
Deere (NYSE:DE) 株価情報, オプションチェーン
オプションチェーンは、Deereの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deereの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price214.1Aug 30, 2024
Change
00%
Bid282.9
Ask287.95
volume0
Intrest1
Strike
170
170
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest643
Last Price-
Change
-
Bid279
Ask282.9
volume0
Intrest0
Strike
175
175
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price209Sep 06, 2024
Change
00%
Bid272.95
Ask278.15
volume0
Intrest0
Strike
180
180
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price240.6Dec 30, 2024
Change
00%
Bid267.9
Ask272.85
volume0
Intrest0
Strike
185
185
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest59
Last Price209.65May 20, 2024
Change
00%
Bid262.8
Ask268
volume0
Intrest0
Strike
190
190
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Last Price-
Change
-
Bid257.7
Ask263
volume0
Intrest0
Strike
195
195
Last Price0.6Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price255Jan 17, 2025
Change
26.6711.68%
Bid252.35
Ask257.9
volume2
Intrest3
Strike
200
200
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price216.65Dec 30, 2024
Change
00%
Bid242.75
Ask247.9
volume0
Intrest0
Strike
210
210
Last Price0.6Jun 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price206.7Dec 30, 2024
Change
00%
Bid232.75
Ask238.45
volume0
Intrest0
Strike
220
220
Last Price0.43Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price195.05Dec 30, 2024
Change
00%
Bid222.8
Ask229.5
volume0
Intrest0
Strike
230
230
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest91
Last Price185.65Dec 30, 2024
Change
00%
Bid212.7
Ask218.15
volume0
Intrest0
Strike
240
240
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price175.4Dec 30, 2024
Change
00%
Bid203.6
Ask208.85
volume0
Intrest0
Strike
250
250
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest630
Last Price166.1Dec 30, 2024
Change
00%
Bid194.05
Ask199.45
volume0
Intrest0
Strike
260
260
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest932
Last Price155.45Dec 30, 2024
Change
00%
Bid184
Ask188.65
volume0
Intrest0
Strike
270
270
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest796
Last Price145.6Dec 30, 2024
Change
00%
Bid172.75
Ask178.15
volume0
Intrest0
Strike
280
280
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest487
Last Price133.72Dec 31, 2024
Change
00%
Bid163
Ask167.85
volume0
Intrest1
Strike
290
290
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest790
Last Price154.7Jan 17, 2025
Change
23.9418.31%
Bid152.95
Ask157.9
volume1
Intrest2
Strike
300
300
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1718
Last Price115.7Dec 30, 2024
Change
00%
Bid142.8
Ask148.75
volume0
Intrest0
Strike
310
310
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest912
Last Price133.33Jan 17, 2025
Change
23.1921.06%
Bid133
Ask138.15
volume1
Intrest2
Strike
320
320
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest509
Last Price82.75Jan 13, 2025
Change
00%
Bid123
Ask127.9
volume0
Intrest1
Strike
330
330
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1829
Last Price65.68Jan 10, 2025
Change
00%
Bid111.8
Ask117.75
volume0
Intrest1
Strike
340
340
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest927
Last Price87Jan 16, 2025
Change
00%
Bid102.85
Ask109.7
volume0
Intrest4
Strike
350
350
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1313
Last Price-
Change
-
Bid97.7
Ask103
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price71.04Jan 15, 2025
Change
00%
Bid93.6
Ask98.6
volume0
Intrest19
Strike
360
360
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest880
Last Price-
Change
-
Bid87.8
Ask93.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price66.5Jan 16, 2025
Change
00%
Bid82.15
Ask89.7
volume0
Intrest70
Strike
370
370
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest887
Last Price-
Change
-
Bid78
Ask83.15
volume0
Intrest0
Strike
375
375
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price74.61Jan 17, 2025
Change
16.6128.64%
Bid73.05
Ask77.6
volume3
Intrest404
Strike
380
380
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1921
Last Price69.7Jan 17, 2025
Change
49.6246.77%
Bid67.95
Ask72.95
volume1
Intrest1
Strike
385
385
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest86
Last Price65.65Jan 17, 2025
Change
21.5848.97%
Bid62.1
Ask67.9
volume6
Intrest246
Strike
390
390
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest670
Last Price34.5Jan 13, 2025
Change
00%
Bid57.75
Ask64.7
volume0
Intrest7
Strike
395
395
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest86
Last Price55.6Jan 17, 2025
Change
16.642.56%
Bid52.05
Ask57.75
volume19
Intrest796
Strike
400
400
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1170
Last Price48.36Jan 17, 2025
Change
22.4886.86%
Bid47.7
Ask52.55
volume2
Intrest4
Strike
405
405
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price45.86Jan 17, 2025
Change
19.1971.95%
Bid42.15
Ask47.75
volume9
Intrest463
Strike
410
410
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Last Price40.4Jan 17, 2025
Change
16.770.46%
Bid38.95
Ask42.2
volume5
Intrest172
Strike
415
415
Last Price0.44Jan 17, 2025
Change
0.31238.46%
Bid-
Ask0.01
volume1
Intrest106
Last Price35Jan 17, 2025
Change
17.63101.5%
Bid33.35
Ask37.75
volume32
Intrest682
Strike
420
420
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2
Intrest538
Last Price6.55Jan 15, 2025
Change
00%
Bid30.55
Ask35.55
volume0
Intrest16
Strike
422.5
422.5
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price30.15Jan 17, 2025
Change
16.63123%
Bid28
Ask33.5
volume41
Intrest135
Strike
425
425
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price11Jan 16, 2025
Change
00%
Bid25.6
Ask32.2
volume0
Intrest49
Strike
427.5
427.5
Last Price0.32Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest156
Last Price25.55Jan 17, 2025
Change
15.59156.53%
Bid22.7
Ask27.75
volume372
Intrest971
Strike
430
430
Last Price0.03Jan 17, 2025
Change
0.2589.29%
Bid-
Ask0.02
volume1
Intrest574
Last Price23.1Jan 17, 2025
Change
15.35198.06%
Bid21.6
Ask26
volume3
Intrest23
Strike
432.5
432.5
Last Price0.02Jan 17, 2025
Change
0.4495.65%
Bid-
Ask0.22
volume18
Intrest34
Last Price18.99Jan 17, 2025
Change
13.49245.27%
Bid16.85
Ask23.85
volume67
Intrest111
Strike
435
435
Last Price0.04Jan 17, 2025
Change
0.8495.45%
Bid-
Ask0.5
volume3
Intrest66
Last Price17.44Jan 17, 2025
Change
13.74371.35%
Bid15.6
Ask21
volume11
Intrest34
Strike
437.5
437.5
Last Price0.01Jan 17, 2025
Change
1.4599.32%
Bid-
Ask0.01
volume11
Intrest11
Last Price17.13Jan 17, 2025
Change
15.28825.95%
Bid14.45
Ask18.8
volume185
Intrest829
Strike
440
440
Last Price0.08Jan 17, 2025
Change
2.1296.36%
Bid-
Ask0.13
volume80
Intrest59
Last Price11.66Jan 17, 2025
Change
10.631032.04%
Bid11.85
Ask15.45
volume71
Intrest126
Strike
442.5
442.5
Last Price0.02Jan 17, 2025
Change
3.6899.46%
Bid-
Ask0.14
volume122
Intrest1
Last Price11.21Jan 17, 2025
Change
10.661938.18%
Bid8.8
Ask13
volume95
Intrest79
Strike
445
445
Last Price0.06Jan 17, 2025
Change
-
Bid-
Ask0.21
volume79
Intrest0
Last Price7.82Jan 17, 2025
Change
7.462072.22%
Bid7.4
Ask11.4
volume48
Intrest34
Strike
447.5
447.5
Last Price0.12Jan 17, 2025
Change
21.4399.44%
Bid-
Ask0.1
volume56
Intrest0
Last Price6.68Jan 17, 2025
Change
6.586580%
Bid4.4
Ask8.35
volume1202
Intrest2238
Strike
450
450
Last Price0.01Jan 17, 2025
Change
36.9999.97%
Bid-
Ask0.01
volume180
Intrest4
Last Price4.03Jan 17, 2025
Change
3.882586.67%
Bid0.29
Ask6
volume97
Intrest6
Strike
452.5
452.5
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask0.01
volume123
Intrest0
Last Price1.77Jan 17, 2025
Change
1.47490%
Bid0.08
Ask2.3
volume272
Intrest69
Strike
455
455
Last Price0.02Jan 17, 2025
Change
-
Bid-
Ask0.33
volume33
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume247
Intrest862
Strike
460
460
Last Price4.34Jan 17, 2025
Change
19.1881.55%
Bid1.38
Ask7.2
volume20
Intrest108
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
465
465
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1150
Strike
470
470
Last Price15Jan 17, 2025
Change
18.5255.25%
Bid12.05
Ask16.1
volume2
Intrest18
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
475
475
Last Price-
Change
-
Bid17
Ask22.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1348
Strike
480
480
Last Price60.79Jan 06, 2025
Change
00%
Bid22.05
Ask27.3
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest714
Strike
490
490
Last Price70.81Jan 06, 2025
Change
00%
Bid31.45
Ask37.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest441
Strike
500
500
Last Price81.12Jan 06, 2025
Change
00%
Bid40.95
Ask46.15
volume0
Intrest2
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
510
510
Last Price91.14Jan 06, 2025
Change
00%
Bid50.65
Ask57.25
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest725
Strike
520
520
Last Price147.86Aug 20, 2024
Change
00%
Bid61.5
Ask66.1
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest7
Strike
530
530
Last Price-
Change
-
Bid72.1
Ask77.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest307
Strike
540
540
Last Price133.15Oct 29, 2024
Change
00%
Bid81.1
Ask87.3
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
560
560
Last Price-
Change
-
Bid100.6
Ask107.25
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
580
580
Last Price-
Change
-
Bid121.65
Ask126.15
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
600
600
Last Price-
Change
-
Bid141.6
Ask147.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Strike
620
620
Last Price-
Change
-
Bid160.7
Ask167.3
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest415
Strike
640
640
Last Price-
Change
-
Bid181.8
Ask187.25
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
660
660
Last Price-
Change
-
Bid200.3
Ask206.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved