$452.07
-0.35-0.08%
近くで: -
$452.07
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Deere (NYSE:DE) 株価情報, オプションチェーン
オプションチェーンは、Deereの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deereの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid199.55
Ask206.15
volume0
Intrest0
Strike
250
250
Last Price0.22Apr 17, 2025
Change
0.357.69%
Bid-
Ask0.3
volume1156
Intrest160
Last Price-
Change
-
Bid189.6
Ask196.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid179.7
Ask185.7
volume0
Intrest0
Strike
270
270
Last Price0.25Apr 17, 2025
Change
-
Bid-
Ask0.91
volume35
Intrest0
Last Price-
Change
-
Bid175.85
Ask181.2
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid169.65
Ask176.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask171.25
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask166.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid154.75
Ask161.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid149.75
Ask156.35
volume0
Intrest0
Strike
300
300
Last Price0.93Apr 10, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest81
Last Price-
Change
-
Bid147.5
Ask153.4
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask2.76
volume0
Intrest0
Last Price127.15Apr 09, 2025
Change
00%
Bid144.9
Ask151.3
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.77
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask148.85
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid141.15
Ask146.4
volume0
Intrest0
Strike
310
310
Last Price1.49Apr 07, 2025
Change
00%
Bid-
Ask2.81
volume0
Intrest4
Last Price-
Change
-
Bid137.35
Ask143.45
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask141.4
volume0
Intrest0
Strike
315
315
Last Price0.95Apr 08, 2025
Change
00%
Bid-
Ask2.84
volume0
Intrest8
Last Price-
Change
-
Bid133
Ask138.75
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask135.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.88
volume0
Intrest0
Last Price-
Change
-
Bid128.05
Ask133.95
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid125.85
Ask130.2
volume0
Intrest0
Strike
325
325
Last Price0.68Apr 17, 2025
Change
-
Bid0.01
Ask0.91
volume80
Intrest0
Last Price-
Change
-
Bid122.7
Ask129
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask126.5
volume0
Intrest0
Strike
330
330
Last Price0.83Apr 17, 2025
Change
0.4133.06%
Bid0.02
Ask0.83
volume80
Intrest37
Last Price-
Change
-
Bid117.65
Ask124.05
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114.95
Ask121.5
volume0
Intrest0
Strike
335
335
Last Price1.67Apr 04, 2025
Change
00%
Bid0.01
Ask1.7
volume0
Intrest64
Last Price-
Change
-
Bid112.5
Ask119.05
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid0.01
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid110.55
Ask116.6
volume0
Intrest0
Strike
340
340
Last Price1.93Apr 08, 2025
Change
00%
Bid0.01
Ask0.91
volume0
Intrest64
Last Price-
Change
-
Bid107.55
Ask114.1
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask111.6
volume0
Intrest0
Strike
345
345
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest16
Last Price-
Change
-
Bid102.55
Ask109.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid0.01
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask106.65
volume0
Intrest0
Strike
350
350
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Last Price-
Change
-
Bid97.4
Ask104.2
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid95.15
Ask101.7
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid0.01
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid92.65
Ask99.25
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid0.01
Ask3.15
volume0
Intrest0
Last Price91.4Apr 10, 2025
Change
00%
Bid89.6
Ask96.75
volume0
Intrest1
Strike
360
360
Last Price3.83Apr 07, 2025
Change
00%
Bid0.01
Ask3.15
volume0
Intrest1
Last Price-
Change
-
Bid87.7
Ask94.25
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid0.01
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid85.45
Ask91.8
volume0
Intrest0
Strike
365
365
Last Price2.71Apr 08, 2025
Change
00%
Bid0.01
Ask0.91
volume0
Intrest14
Last Price-
Change
-
Bid82.75
Ask89.3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid0.02
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid80.85
Ask86.85
volume0
Intrest0
Strike
370
370
Last Price0.25Apr 15, 2025
Change
00%
Bid0.05
Ask3.25
volume0
Intrest5
Last Price-
Change
-
Bid78
Ask84.3
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid0.05
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask80.7
volume0
Intrest0
Strike
375
375
Last Price8.18Apr 08, 2025
Change
00%
Bid0.01
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid72.85
Ask79.4
volume0
Intrest0
Strike
377.5
377.5
Last Price0.35Apr 17, 2025
Change
-
Bid0.02
Ask1.2
volume1
Intrest0
Last Price-
Change
-
Bid70.35
Ask76.9
volume0
Intrest0
Strike
380
380
Last Price0.7Apr 16, 2025
Change
00%
Bid0.29
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid67.85
Ask74.1
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid0.06
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask71.95
volume0
Intrest0
Strike
385
385
Last Price3.55Apr 10, 2025
Change
00%
Bid0.01
Ask3.55
volume0
Intrest2
Last Price-
Change
-
Bid63.6
Ask68.9
volume0
Intrest0
Strike
387.5
387.5
Last Price0.82Apr 17, 2025
Change
-
Bid0.01
Ask1.36
volume10
Intrest0
Last Price-
Change
-
Bid60.45
Ask67
volume0
Intrest0
Strike
390
390
Last Price1.2Apr 16, 2025
Change
00%
Bid0.01
Ask1.25
volume0
Intrest86
Last Price-
Change
-
Bid58.5
Ask64.55
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid0.01
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask62
volume0
Intrest0
Strike
395
395
Last Price1.05Apr 17, 2025
Change
11.291.43%
Bid0.05
Ask1.63
volume1
Intrest1
Last Price-
Change
-
Bid53
Ask59.6
volume0
Intrest0
Strike
397.5
397.5
Last Price0.63Apr 14, 2025
Change
00%
Bid0.01
Ask3.45
volume0
Intrest60
Last Price33.05Apr 07, 2025
Change
00%
Bid51.05
Ask56.8
volume0
Intrest1
Strike
400
400
Last Price3.8Apr 10, 2025
Change
00%
Bid0.01
Ask3.5
volume0
Intrest7
Last Price-
Change
-
Bid48.05
Ask54.65
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid0.44
Ask2.8
volume0
Intrest0
Last Price26.15Apr 08, 2025
Change
00%
Bid46.35
Ask52.2
volume0
Intrest2
Strike
405
405
Last Price16.35Apr 08, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest53
Last Price34.8Apr 10, 2025
Change
00%
Bid43.95
Ask49.75
volume0
Intrest3
Strike
407.5
407.5
Last Price0.91Apr 17, 2025
Change
0.5437.24%
Bid0.26
Ask2.91
volume2
Intrest11
Last Price23.15Apr 08, 2025
Change
00%
Bid40.7
Ask47.3
volume0
Intrest5
Strike
410
410
Last Price0.7Apr 17, 2025
Change
1.3465.69%
Bid0.71
Ask2.14
volume2
Intrest55
Last Price39Apr 09, 2025
Change
00%
Bid38.7
Ask43.55
volume0
Intrest8
Strike
412.5
412.5
Last Price1.05Apr 17, 2025
Change
11.4591.6%
Bid0.32
Ask1.39
volume2
Intrest2
Last Price21.1Apr 09, 2025
Change
00%
Bid36.65
Ask42.45
volume0
Intrest6
Strike
415
415
Last Price2.14Apr 16, 2025
Change
00%
Bid0.93
Ask1.68
volume0
Intrest18
Last Price22.4Apr 09, 2025
Change
00%
Bid33.45
Ask40.05
volume0
Intrest2
Strike
417.5
417.5
Last Price1.18Apr 17, 2025
Change
0.5632.18%
Bid0.97
Ask2.64
volume4
Intrest4
Last Price20.6Apr 09, 2025
Change
00%
Bid32.2
Ask36.8
volume0
Intrest5
Strike
420
420
Last Price1.65Apr 17, 2025
Change
1.0438.66%
Bid0.66
Ask2.59
volume6
Intrest28
Last Price24.75Apr 10, 2025
Change
00%
Bid29.65
Ask32.65
volume0
Intrest1
Strike
422.5
422.5
Last Price2.72Apr 16, 2025
Change
00%
Bid1.38
Ask2.92
volume0
Intrest8
Last Price32.9Apr 17, 2025
Change
18.57129.59%
Bid28.3
Ask31.65
volume1
Intrest18
Strike
425
425
Last Price1.62Apr 17, 2025
Change
1.5348.57%
Bid1.62
Ask2.53
volume24
Intrest38
Last Price21.75Apr 10, 2025
Change
00%
Bid25.75
Ask27.7
volume0
Intrest1
Strike
427.5
427.5
Last Price5.65Apr 11, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest2
Last Price29.05Apr 09, 2025
Change
00%
Bid22.8
Ask26.45
volume0
Intrest0
Strike
430
430
Last Price1.96Apr 17, 2025
Change
1.8448.42%
Bid1.57
Ask2.71
volume12
Intrest166
Last Price-
Change
-
Bid20.95
Ask26.2
volume0
Intrest0
Strike
432.5
432.5
Last Price2.71Apr 17, 2025
Change
-
Bid2.43
Ask2.91
volume2
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
435
435
Last Price3.2Apr 17, 2025
Change
2.0839.39%
Bid2.33
Ask3.4
volume1
Intrest18
Last Price36.7Apr 14, 2025
Change
00%
Bid15.05
Ask19.7
volume0
Intrest3
Strike
437.5
437.5
Last Price3.8Apr 17, 2025
Change
11.9675.89%
Bid2.84
Ask3.85
volume1
Intrest2
Last Price16.9Apr 17, 2025
Change
6.7728.6%
Bid15.4
Ask17.1
volume8
Intrest7
Strike
440
440
Last Price4.1Apr 17, 2025
Change
2.941.43%
Bid3.9
Ask5.8
volume8
Intrest22
Last Price21.3Apr 16, 2025
Change
00%
Bid13.75
Ask15.55
volume0
Intrest2
Strike
442.5
442.5
Last Price5Apr 17, 2025
Change
-
Bid4.4
Ask5.75
volume1
Intrest0
Last Price13Apr 07, 2025
Change
00%
Bid11.05
Ask13.5
volume0
Intrest1
Strike
445
445
Last Price4.64Apr 17, 2025
Change
0.6115.14%
Bid5.15
Ask6.6
volume6
Intrest8
Last Price-
Change
-
Bid10.85
Ask11.9
volume0
Intrest0
Strike
447.5
447.5
Last Price5.85Apr 17, 2025
Change
1.4519.86%
Bid6
Ask7.25
volume1
Intrest2
Last Price12.27Apr 17, 2025
Change
10.4345.95%
Bid8.2
Ask10.7
volume1
Intrest13
Strike
450
450
Last Price7.07Apr 17, 2025
Change
2.2546.68%
Bid7
Ask7.9
volume30
Intrest15
Last Price11.7Apr 17, 2025
Change
1.9214.1%
Bid7.8
Ask8.65
volume6
Intrest13
Strike
452.5
452.5
Last Price8.65Apr 17, 2025
Change
2.8524.78%
Bid8.15
Ask10.9
volume1
Intrest7
Last Price8.1Apr 17, 2025
Change
3.7531.65%
Bid5.25
Ask7.35
volume22
Intrest23
Strike
455
455
Last Price9.15Apr 17, 2025
Change
1.1514.38%
Bid9.15
Ask10.2
volume5
Intrest17
Last Price9Apr 17, 2025
Change
0.9511.8%
Bid5.55
Ask6.35
volume3
Intrest1
Strike
457.5
457.5
Last Price8.59Apr 17, 2025
Change
0.9412.29%
Bid10.6
Ask11.5
volume5
Intrest28
Last Price6.54Apr 17, 2025
Change
0.324.66%
Bid2.67
Ask5.8
volume25
Intrest65
Strike
460
460
Last Price10.26Apr 17, 2025
Change
3.6926.45%
Bid11.9
Ask13.35
volume5
Intrest78
Last Price7.27Apr 17, 2025
Change
1.1218.21%
Bid3.5
Ask4.55
volume15
Intrest61
Strike
462.5
462.5
Last Price10.55Apr 16, 2025
Change
00%
Bid13.55
Ask16.05
volume0
Intrest5
Last Price3.63Apr 17, 2025
Change
3.5449.37%
Bid2.74
Ask3.45
volume7
Intrest35
Strike
465
465
Last Price12.93Apr 17, 2025
Change
0.574.22%
Bid15.35
Ask16.4
volume1
Intrest70
Last Price5.1Apr 17, 2025
Change
0.58.93%
Bid0.8
Ask2.93
volume1
Intrest61
Strike
467.5
467.5
Last Price18Apr 17, 2025
Change
8.2784.99%
Bid16.95
Ask18.35
volume4
Intrest57
Last Price2.25Apr 17, 2025
Change
0.8527.42%
Bid1.7
Ask2.37
volume8
Intrest72
Strike
470
470
Last Price17.02Apr 17, 2025
Change
5.7325.19%
Bid17.75
Ask20.2
volume116
Intrest114
Last Price2.27Apr 17, 2025
Change
1.6341.79%
Bid1.4
Ask2.02
volume10
Intrest8
Strike
472.5
472.5
Last Price-
Change
-
Bid19.15
Ask23.9
volume0
Intrest0
Last Price1.44Apr 17, 2025
Change
0.4624.21%
Bid0.92
Ask1.74
volume6
Intrest38
Strike
475
475
Last Price12.6Apr 14, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest16
Last Price1.71Apr 16, 2025
Change
00%
Bid0.61
Ask1.83
volume0
Intrest6
Strike
477.5
477.5
Last Price-
Change
-
Bid22.4
Ask28.25
volume0
Intrest0
Last Price0.85Apr 17, 2025
Change
0.2724.11%
Bid0.54
Ask1.21
volume5
Intrest24
Strike
480
480
Last Price18.1Apr 14, 2025
Change
00%
Bid24.65
Ask31.15
volume0
Intrest8
Last Price1.97Apr 16, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest12
Strike
482.5
482.5
Last Price21.9Apr 15, 2025
Change
00%
Bid27
Ask33.05
volume0
Intrest4
Last Price1.78Apr 16, 2025
Change
00%
Bid0.04
Ask1.15
volume0
Intrest18
Strike
485
485
Last Price28.53Apr 17, 2025
Change
2.829%
Bid29.4
Ask35.3
volume2
Intrest33
Last Price-
Change
-
Bid0.07
Ask1.24
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid31.8
Ask37.75
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid0.09
Ask0.96
volume1
Intrest12
Strike
490
490
Last Price33.3Apr 17, 2025
Change
0.421.25%
Bid34.25
Ask40.85
volume2
Intrest20
Last Price-
Change
-
Bid0.05
Ask0.89
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid36.7
Ask42.55
volume0
Intrest0
Last Price0.22Apr 16, 2025
Change
00%
Bid0.05
Ask1.33
volume0
Intrest105
Strike
495
495
Last Price64.75Apr 09, 2025
Change
00%
Bid39.2
Ask44.75
volume0
Intrest22
Last Price1.43Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
497.5
497.5
Last Price-
Change
-
Bid41.65
Ask48
volume0
Intrest0
Last Price0.29Apr 17, 2025
Change
0.4259.15%
Bid-
Ask0.55
volume3
Intrest23
Strike
500
500
Last Price-
Change
-
Bid44.15
Ask50.1
volume0
Intrest0
Last Price1.12Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
502.5
502.5
Last Price-
Change
-
Bid46.65
Ask53.2
volume0
Intrest0
Last Price0.24Apr 17, 2025
Change
0.0633.33%
Bid-
Ask0.5
volume2
Intrest28
Strike
505
505
Last Price-
Change
-
Bid49.15
Ask55.35
volume0
Intrest0
Last Price0.86Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
507.5
507.5
Last Price-
Change
-
Bid51.8
Ask58.2
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Strike
510
510
Last Price40.5Mar 31, 2025
Change
00%
Bid54.15
Ask60.4
volume0
Intrest0
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
512.5
512.5
Last Price-
Change
-
Bid56.7
Ask63.5
volume0
Intrest0
Last Price2.21Apr 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid59.15
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid61.65
Ask68.85
volume0
Intrest0
Last Price0.48Apr 07, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid64.25
Ask70.35
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
1.0584%
Bid-
Ask2.53
volume4
Intrest4
Strike
525
525
Last Price-
Change
-
Bid69.15
Ask75.2
volume0
Intrest0
Last Price0.56Apr 17, 2025
Change
1.4472%
Bid0.01
Ask1.36
volume4
Intrest4
Strike
530
530
Last Price-
Change
-
Bid74.15
Ask80.7
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest149
Strike
535
535
Last Price-
Change
-
Bid79.15
Ask85.7
volume0
Intrest0
Last Price2.38Mar 17, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest36
Strike
540
540
Last Price-
Change
-
Bid84.15
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid89.15
Ask96.65
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Strike
550
550
Last Price-
Change
-
Bid94.2
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid99.25
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid104.2
Ask111.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid109.2
Ask115.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid114.15
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid119.2
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid124.15
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid129.2
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid134.25
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid139.2
Ask145.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
600
600
Last Price-
Change
-
Bid144.15
Ask151.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved