$492.60
2.610.53%
近くで: -
$492.60
0.000.00%
時間外: 4:06 PM EDT
Comments
Loading...
Deere (NYSE:DE) 株価情報, オプションチェーン
オプションチェーンは、Deereの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deereの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid238.55
Ask245.95
volume0
Intrest0
Strike
250
250
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1025
Last Price-
Change
-
Bid228.45
Ask235.95
volume0
Intrest0
Strike
260
260
Last Price0.48Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Last Price-
Change
-
Bid218.45
Ask225.85
volume0
Intrest0
Strike
270
270
Last Price0.31Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price-
Change
-
Bid213.45
Ask220.95
volume0
Intrest0
Strike
275
275
Last Price0.51Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid208.45
Ask215.95
volume0
Intrest0
Strike
280
280
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid203.45
Ask210.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid198.5
Ask205.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193.6
Ask200.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid188.55
Ask195.95
volume0
Intrest0
Strike
300
300
Last Price0.67Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest238
Last Price-
Change
-
Bid183.5
Ask190.95
volume0
Intrest0
Strike
305
305
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest177
Last Price-
Change
-
Bid178.55
Ask185.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price119.3Apr 09, 2025
Change
00%
Bid173.45
Ask180.95
volume0
Intrest1
Strike
315
315
Last Price4.71Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest88
Last Price114Apr 09, 2025
Change
00%
Bid168.5
Ask175.9
volume0
Intrest1
Strike
320
320
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid163.55
Ask170.95
volume0
Intrest0
Strike
325
325
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid158.45
Ask165.95
volume0
Intrest0
Strike
330
330
Last Price2.2Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid153.45
Ask160.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price95.3Apr 09, 2025
Change
00%
Bid148.45
Ask155.95
volume0
Intrest1
Strike
340
340
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price90.8Apr 09, 2025
Change
00%
Bid143.45
Ask150.95
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask145.8
volume0
Intrest0
Strike
350
350
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid133.45
Ask140.95
volume0
Intrest0
Strike
355
355
Last Price1.19Apr 22, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest80
Last Price-
Change
-
Bid128.45
Ask135.95
volume0
Intrest0
Strike
360
360
Last Price0.98Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid123.45
Ask130.95
volume0
Intrest0
Strike
365
365
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid118.45
Ask125.95
volume0
Intrest0
Strike
370
370
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid113.5
Ask120.95
volume0
Intrest0
Strike
375
375
Last Price1.21Apr 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid108.45
Ask115.95
volume0
Intrest0
Strike
380
380
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest39
Last Price-
Change
-
Bid103.6
Ask110.95
volume0
Intrest0
Strike
385
385
Last Price11.9Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid98.45
Ask105.95
volume0
Intrest0
Strike
390
390
Last Price0.48May 06, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest15
Last Price-
Change
-
Bid96
Ask103.45
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid93.45
Ask100.95
volume0
Intrest0
Strike
395
395
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Last Price-
Change
-
Bid91.05
Ask98.45
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid88.45
Ask95.95
volume0
Intrest0
Strike
400
400
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price-
Change
-
Bid85.95
Ask93.4
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price40.2Apr 04, 2025
Change
00%
Bid83.6
Ask90.95
volume0
Intrest1
Strike
405
405
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest338
Last Price-
Change
-
Bid81.05
Ask88.45
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price36.7Apr 04, 2025
Change
00%
Bid78.45
Ask85.95
volume0
Intrest1
Strike
410
410
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Last Price-
Change
-
Bid76.05
Ask83.45
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price42.35Apr 22, 2025
Change
00%
Bid73.45
Ask80.9
volume0
Intrest2
Strike
415
415
Last Price1.04Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid70.95
Ask78.45
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price40Apr 09, 2025
Change
00%
Bid68.45
Ask75.95
volume0
Intrest2
Strike
420
420
Last Price0.76May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid65.95
Ask73.45
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price66.66May 08, 2025
Change
00%
Bid63.5
Ask70.95
volume0
Intrest2
Strike
425
425
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest59
Last Price-
Change
-
Bid61
Ask68.45
volume0
Intrest0
Strike
427.5
427.5
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price24.6Apr 04, 2025
Change
00%
Bid58.45
Ask65.95
volume0
Intrest1
Strike
430
430
Last Price0.22May 09, 2025
Change
0.0637.5%
Bid-
Ask0.72
volume10
Intrest117
Last Price-
Change
-
Bid55.95
Ask63.45
volume0
Intrest0
Strike
432.5
432.5
Last Price0.88May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid53.55
Ask60.9
volume0
Intrest0
Strike
435
435
Last Price0.99May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price16.5Apr 21, 2025
Change
00%
Bid50.95
Ask58.45
volume0
Intrest4
Strike
437.5
437.5
Last Price3.2Apr 29, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price52.25May 09, 2025
Change
0.330.64%
Bid48.45
Ask55.9
volume2
Intrest6
Strike
440
440
Last Price0.21May 09, 2025
Change
0.0312.5%
Bid-
Ask0.99
volume3
Intrest36
Last Price50.51May 09, 2025
Change
9.2922.54%
Bid46.1
Ask53.45
volume1
Intrest4
Strike
442.5
442.5
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price38.71May 01, 2025
Change
00%
Bid43.5
Ask50.9
volume0
Intrest0
Strike
445
445
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price18.55Apr 22, 2025
Change
00%
Bid41.15
Ask48.45
volume0
Intrest2
Strike
447.5
447.5
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price41May 09, 2025
Change
2.355.42%
Bid39.05
Ask44.25
volume4
Intrest11
Strike
450
450
Last Price0.75May 09, 2025
Change
0.71400%
Bid-
Ask1.19
volume1
Intrest54
Last Price-
Change
-
Bid36
Ask43.45
volume0
Intrest0
Strike
452.5
452.5
Last Price0.75May 09, 2025
Change
0.1516.67%
Bid-
Ask0.1
volume6
Intrest14
Last Price23.33May 08, 2025
Change
00%
Bid33.5
Ask40.95
volume0
Intrest55
Strike
455
455
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask1.7
volume1
Intrest43
Last Price27.75May 01, 2025
Change
00%
Bid30.95
Ask38.45
volume0
Intrest13
Strike
457.5
457.5
Last Price1.05May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price28.4May 09, 2025
Change
4.4513.55%
Bid28.45
Ask35.95
volume2
Intrest62
Strike
460
460
Last Price0.16May 08, 2025
Change
00%
Bid-
Ask1.68
volume0
Intrest25
Last Price23.02May 01, 2025
Change
00%
Bid25.95
Ask33.45
volume0
Intrest18
Strike
462.5
462.5
Last Price0.01May 09, 2025
Change
1.4599.32%
Bid-
Ask0.98
volume7
Intrest17
Last Price20.87May 08, 2025
Change
00%
Bid23.75
Ask30.95
volume0
Intrest10
Strike
465
465
Last Price0.06May 09, 2025
Change
0.0753.85%
Bid-
Ask0.31
volume1
Intrest25
Last Price20.03May 02, 2025
Change
00%
Bid21.1
Ask28.35
volume0
Intrest8
Strike
467.5
467.5
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price22May 09, 2025
Change
0.110.5%
Bid18.65
Ask25.25
volume1
Intrest30
Strike
470
470
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price19.9May 09, 2025
Change
1.156.13%
Bid18.4
Ask22.15
volume1
Intrest12
Strike
472.5
472.5
Last Price0.01May 09, 2025
Change
0.1894.74%
Bid-
Ask0.14
volume3
Intrest17
Last Price15May 09, 2025
Change
3.6819.7%
Bid13.55
Ask21.15
volume5
Intrest69
Strike
475
475
Last Price0.05May 09, 2025
Change
0.4389.58%
Bid-
Ask0.18
volume4
Intrest22
Last Price14.7May 09, 2025
Change
10.2226.67%
Bid11.95
Ask16.8
volume4
Intrest6
Strike
477.5
477.5
Last Price0.18May 09, 2025
Change
1.0485.25%
Bid-
Ask0.26
volume2
Intrest51
Last Price12.46May 09, 2025
Change
1.6411.63%
Bid9.05
Ask14.35
volume5
Intrest53
Strike
480
480
Last Price0.11May 09, 2025
Change
0.887.91%
Bid-
Ask0.17
volume1
Intrest11
Last Price8.12May 09, 2025
Change
3.6831.19%
Bid6.85
Ask12.6
volume10
Intrest60
Strike
482.5
482.5
Last Price0.01May 09, 2025
Change
0.8498.82%
Bid-
Ask0.36
volume3
Intrest12
Last Price7May 09, 2025
Change
0.11.41%
Bid5.5
Ask10.1
volume13
Intrest207
Strike
485
485
Last Price0.04May 09, 2025
Change
1.2496.88%
Bid-
Ask0.05
volume19
Intrest176
Last Price6.5May 09, 2025
Change
1.530%
Bid2.82
Ask6.25
volume26
Intrest35
Strike
487.5
487.5
Last Price0.18May 09, 2025
Change
1.3988.54%
Bid-
Ask0.36
volume25
Intrest17
Last Price1.97May 09, 2025
Change
1.5443.87%
Bid0.45
Ask3.2
volume305
Intrest310
Strike
490
490
Last Price0.01May 09, 2025
Change
2.8999.66%
Bid-
Ask0.41
volume17
Intrest61
Last Price0.2May 09, 2025
Change
2.893.33%
Bid0.11
Ask0.73
volume134
Intrest23
Strike
492.5
492.5
Last Price1.1May 09, 2025
Change
2.8572.15%
Bid0.04
Ask1.42
volume19
Intrest15
Last Price0.01May 09, 2025
Change
2.6299.62%
Bid-
Ask0.14
volume70
Intrest169
Strike
495
495
Last Price4.4May 09, 2025
Change
0.6116.09%
Bid0.77
Ask5.6
volume1
Intrest87
Last Price0.16May 09, 2025
Change
1.5590.64%
Bid-
Ask0.05
volume9
Intrest11
Strike
497.5
497.5
Last Price23.11May 07, 2025
Change
00%
Bid2.27
Ask9
volume0
Intrest1
Last Price0.08May 09, 2025
Change
0.5286.67%
Bid-
Ask0.01
volume69
Intrest256
Strike
500
500
Last Price-
Change
-
Bid4.3
Ask10
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.6396.92%
Bid-
Ask0.2
volume8
Intrest22
Strike
502.5
502.5
Last Price-
Change
-
Bid7.1
Ask13.4
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.1890%
Bid-
Ask0.09
volume6
Intrest29
Strike
505
505
Last Price-
Change
-
Bid9.55
Ask15.75
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0964.29%
Bid-
Ask0.34
volume1
Intrest4
Strike
507.5
507.5
Last Price-
Change
-
Bid13.05
Ask16.45
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume2
Intrest196
Strike
510
510
Last Price-
Change
-
Bid15.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid16.6
Ask23.9
volume0
Intrest0
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest24
Strike
515
515
Last Price-
Change
-
Bid20.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid21.55
Ask28.9
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid24.05
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid26.55
Ask34.05
volume0
Intrest0
Last Price1.54Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid29.05
Ask36.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid31.55
Ask39.05
volume0
Intrest0
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid34.05
Ask41.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid36.55
Ask44.05
volume0
Intrest0
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest62
Strike
535
535
Last Price-
Change
-
Bid39.05
Ask46.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid41.55
Ask49.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid45.1
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid46.55
Ask54.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid49.05
Ask56.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid51.55
Ask59.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid54.05
Ask61.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid56.55
Ask64.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid59.05
Ask66.55
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid64.05
Ask71.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid69.05
Ask76.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid74.05
Ask81.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid79.1
Ask86.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid84.3
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid89.05
Ask96.55
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid94.05
Ask101.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid99.05
Ask106.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid104.05
Ask111.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved