Deere Options
View Deere (DE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid385.9
Ask391.9
volume0
Intrest0
Last Price0.04Sep 11, 2026
Bid-
Ask8.8
volume0
Intrest10
Last Price-
Bid375.5
Ask383.1
volume0
Intrest0
Last Price-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Bid365.9
Ask373.1
volume0
Intrest0
Last Price-
Bid355.5
Ask363.1
volume0
Intrest0
Last Price-
Bid345.6
Ask353.1
volume0
Intrest0
Last Price-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Bid335.9
Ask343.2
volume0
Intrest0
Last Price-
Bid325.5
Ask333.2
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid315.6
Ask323.2
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid305.6
Ask312.7
volume0
Intrest0
Last Price-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Bid295.8
Ask303.2
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid285.6
Ask293.2
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid275.8
Ask283.2
volume0
Intrest0
Last Price0.68Aug 17, 2026
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Bid265.6
Ask273.2
volume0
Intrest0
Last Price0.73Aug 17, 2026
Last Price-
Bid255.6
Ask261.9
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Bid245.6
Ask253.2
volume0
Intrest0
Last Price0.8Aug 13, 2026
Last Price-
Bid235.6
Ask243.2
volume0
Intrest0
Last Price-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Bid225.6
Ask233.2
volume0
Intrest0
Last Price0.51Aug 21, 2026
Last Price-
Bid215.6
Ask223.2
volume0
Intrest0
Last Price1.45Aug 19, 2026
Bid-
Ask5.1
volume0
Intrest72
Last Price125.6Aug 11, 2026
Bid206.2
Ask212.6
volume0
Intrest1
Last Price0.05Aug 31, 2026
Last Price-
Bid195.6
Ask203.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask6.8
volume0
Intrest4
Last Price110Aug 12, 2026
Bid187.9
Ask192.9
volume0
Intrest1
Last Price0.05Sep 01, 2026
Bid-
Ask8.6
volume0
Intrest4
Last Price90.9Aug 13, 2026
Bid177.5
Ask183.2
volume0
Intrest1
Last Price0.46Sep 18, 2026
Last Price82.87Aug 13, 2026
Bid165.6
Ask173.2
volume0
Intrest0
Last Price4.9Aug 17, 2026
Last Price77.12Aug 20, 2026
Bid155.6
Ask162.7
volume0
Intrest0
Last Price0.8Sep 15, 2026
Bid-
Ask8.8
volume0
Intrest22
Last Price123.54Sep 18, 2026
Bid147.9
Ask153.2
volume0
Intrest5
Last Price2.3Sep 03, 2026
Last Price-
Bid137.4
Ask143.2
volume0
Intrest0
Last Price0.75Sep 01, 2026
Bid-
Ask5.1
volume0
Intrest8
Last Price-
Bid125.9
Ask133.3
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask7.4
volume10
Intrest26
Last Price-
Bid120
Ask125.6
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price64.9Aug 31, 2026
Bid117.5
Ask123.3
volume0
Intrest2
Last Price0.4Sep 14, 2026
Last Price-
Bid113.1
Ask120.8
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask5.7
volume0
Intrest1
Last Price-
Bid110.8
Ask118.3
volume0
Intrest0
Last Price0.39Sep 11, 2026
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Bid108.2
Ask115.8
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask5.3
volume0
Intrest1
Last Price84.1Sep 16, 2026
Bid107.5
Ask113.3
volume0
Intrest16
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Bid103.2
Ask110.8
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask5.7
volume0
Intrest4
Last Price-
Bid101.5
Ask107.8
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask8.5
volume0
Intrest3
Last Price-
Bid98.6
Ask105.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price72.9Sep 11, 2026
Bid97.6
Ask103.3
volume0
Intrest16
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume10
Intrest47
Last Price-
Bid93.8
Ask100.8
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Bid90.8
Ask98.2
volume0
Intrest0
Last Price2.42Sep 23, 2026
Bid-
Ask5.9
volume1
Intrest4
Last Price65.23Sep 14, 2026
Bid90.1
Ask95.8
volume0
Intrest1
Last Price2.47Sep 23, 2026
Bid-
Ask4.3
volume1
Intrest1
Last Price81Sep 04, 2026
Bid86
Ask93.2
volume0
Intrest12
Last Price1.71Sep 23, 2026
Bid-
Ask1.85
volume1
Intrest184
Last Price-
Bid83.2
Ask90.5
volume0
Intrest0
Last Price1.76Sep 23, 2026
Last Price58.95Sep 11, 2026
Bid82.9
Ask88.3
volume0
Intrest2
Last Price0.05Sep 18, 2026
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Bid80.1
Ask85.6
volume0
Intrest0
Last Price1.3Sep 14, 2026
Last Price57.6Sep 21, 2026
Bid77.9
Ask83.1
volume0
Intrest6
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume10
Intrest101
Last Price-
Bid73.2
Ask80.6
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price49.45Sep 18, 2026
Bid72.9
Ask78.1
volume0
Intrest3
Last Price1.5Sep 16, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price39.68Sep 16, 2026
Bid69.9
Ask75.8
volume0
Intrest1
Last Price2.51Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price39.5Sep 17, 2026
Bid65.8
Ask73.3
volume0
Intrest13
Last Price0.05Sep 22, 2026
Bid-
Ask1.9
volume0
Intrest41
Last Price-
Bid63.2
Ask70.8
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask5.3
volume0
Intrest6
Last Price39.65Sep 10, 2026
Bid62.9
Ask68.3
volume0
Intrest1
Last Price0.13Sep 22, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid60.5
Ask65.6
volume0
Intrest0
Last Price-
Bid-
Ask6.8
volume0
Intrest0
Last Price44.2Sep 21, 2026
Bid57.8
Ask63.3
volume0
Intrest16
Last Price0.06Sep 23, 2026
Bid-
Ask0.35
volume2
Intrest41
Last Price34.9Sep 10, 2026
Bid55.5
Ask60.8
volume0
Intrest2
Last Price0.71Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Bid50.9
Ask58.3
volume0
Intrest0
Last Price0.92Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Bid50.1
Ask55.8
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask3.8
volume0
Intrest7
Last Price54Sep 23, 2026
Bid47.4
Ask53.3
volume9
Intrest32
Last Price0.11Sep 23, 2026
Bid-
Ask0.4
volume15
Intrest78
Last Price51.5Sep 23, 2026
Bid45
Ask50.9
volume9
Intrest26
Last Price0.07Sep 23, 2026
Bid-
Ask0.45
volume17
Intrest3
Last Price44.69Sep 23, 2026
Bid42.5
Ask48.4
volume29
Intrest72
Last Price0.1Sep 23, 2026
Bid-
Ask1.6
volume1
Intrest41
Last Price42.25Sep 23, 2026
Bid40
Ask45.9
volume29
Intrest73
Last Price0.51Sep 22, 2026
Bid-
Ask1.65
volume0
Intrest1
Last Price30.94Sep 22, 2026
Bid37.6
Ask43.4
volume0
Intrest62
Last Price0.75Sep 22, 2026
Bid-
Ask1.9
volume0
Intrest34
Last Price23.6Sep 22, 2026
Bid35.3
Ask40.9
volume0
Intrest4
Last Price1.7Sep 22, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price44.1Sep 23, 2026
Bid31.4
Ask38.7
volume1
Intrest6
Last Price0.76Sep 23, 2026
Bid-
Ask1.2
volume1
Intrest16
Last Price-
Bid28.7
Ask36.3
volume0
Intrest0
Last Price0.71Sep 23, 2026
Bid-
Ask2.1
volume2
Intrest53
Last Price34Sep 23, 2026
Bid27.9
Ask33.9
volume5
Intrest34
Last Price0.5Sep 23, 2026
Bid0.25
Ask1.7
volume16
Intrest95
Last Price37.6Sep 23, 2026
Bid24.2
Ask31.6
volume1
Intrest46
Last Price1.05Sep 23, 2026
Bid0.25
Ask3.9
volume1
Intrest21
Last Price35.3Sep 23, 2026
Bid23.3
Ask28.5
volume1
Intrest66
Last Price1.15Sep 23, 2026
Bid0.1
Ask2
volume4
Intrest25
Last Price29.7Sep 23, 2026
Bid21.8
Ask27
volume3
Intrest8
Last Price2.46Sep 23, 2026
Bid0.25
Ask2.45
volume1
Intrest92
Last Price20.53Sep 23, 2026
Bid19.7
Ask22.2
volume18
Intrest40
Last Price1.75Sep 23, 2026
Bid0.1
Ask5.4
volume136
Intrest20
Last Price26.6Sep 23, 2026
Bid16.8
Ask22.7
volume1
Intrest70
Last Price1.6Sep 23, 2026
Bid-
Ask6.1
volume3
Intrest2
Last Price23.23Sep 23, 2026
Bid13
Ask20.1
volume2
Intrest68
Last Price2.5Sep 23, 2026
Bid-
Ask3.4
volume134
Intrest25
Last Price23.77Sep 23, 2026
Bid12.5
Ask18
volume3
Intrest19
Last Price2.55Sep 23, 2026
Bid0.15
Ask8.1
volume4
Intrest1
Last Price10.98Sep 23, 2026
Bid9.6
Ask16.7
volume58
Intrest241
Last Price3.2Sep 23, 2026
Bid1.45
Ask6.5
volume20
Intrest10
Last Price14.45Sep 23, 2026
Bid9
Ask14.2
volume7
Intrest9
Last Price4.83Sep 23, 2026
Bid1.45
Ask6.1
volume10
Intrest0
Last Price12.85Sep 23, 2026
Bid7.4
Ask12.2
volume29
Intrest43
Last Price-
Bid1.1
Ask9.4
volume0
Intrest0
Last Price12.91Sep 23, 2026
Bid4.1
Ask10
volume11
Intrest5
Last Price6.52Sep 23, 2026
Bid2
Ask9.8
volume33
Intrest2
Last Price6Sep 23, 2026
Bid5.1
Ask8.7
volume62
Intrest69
Last Price7.35Sep 23, 2026
Bid4.2
Ask10.3
volume12
Intrest8
Last Price5.1Sep 23, 2026
Bid2.1
Ask10
volume6
Intrest2
Last Price7.07Sep 23, 2026
Bid5.5
Ask12.6
volume4
Intrest0
Last Price5.2Sep 23, 2026
Bid2.7
Ask6.7
volume36
Intrest48
Last Price10.7Sep 23, 2026
Bid8.6
Ask12.7
volume45
Intrest4
Last Price3.75Sep 23, 2026
Bid1.15
Ask7.4
volume36
Intrest20
Last Price7.17Sep 23, 2026
Bid7.5
Ask14.1
volume40
Intrest0
Last Price4.6Sep 23, 2026
Bid1.7
Ask5
volume64
Intrest187
Last Price16.3Sep 23, 2026
Bid10.1
Ask15.8
volume4
Intrest0
Last Price2.2Sep 23, 2026
Bid0.95
Ask5.5
volume2
Intrest20
Last Price13.5Sep 23, 2026
Bid13.1
Ask17.6
volume2
Intrest0
Last Price1.69Sep 23, 2026
Bid0.85
Ask6.2
volume49
Intrest219
Last Price18.4Sep 23, 2026
Bid13.8
Ask19.6
volume4
Intrest0
Last Price2.66Sep 23, 2026
Bid0.45
Ask3.7
volume25
Intrest32
Last Price36.3Sep 21, 2026
Bid15.8
Ask21.7
volume0
Intrest1
Last Price1.5Sep 23, 2026
Bid0.8
Ask5.9
volume41
Intrest19
Last Price55Sep 16, 2026
Bid18.8
Ask23.9
volume0
Intrest4
Last Price0.9Sep 23, 2026
Bid-
Ask6.1
volume8
Intrest5
Last Price-
Bid20.9
Ask26.1
volume0
Intrest0
Last Price0.8Sep 23, 2026
Bid-
Ask1.45
volume78
Intrest24
Last Price-
Bid22.9
Ask28.4
volume0
Intrest0
Last Price0.46Sep 23, 2026
Bid-
Ask4.2
volume8
Intrest1
Last Price-
Bid25.9
Ask30.8
volume0
Intrest0
Last Price0.28Sep 23, 2026
Bid0.4
Ask0.75
volume71
Intrest19
Last Price60Sep 02, 2026
Bid27.3
Ask33.1
volume0
Intrest0
Last Price0.44Sep 23, 2026
Bid0.05
Ask0.9
volume152
Intrest2
Last Price-
Bid30
Ask35.4
volume0
Intrest0
Last Price0.12Sep 23, 2026
Last Price-
Bid32.5
Ask39.8
volume0
Intrest0
Last Price0.38Sep 23, 2026
Bid-
Ask1.2
volume163
Intrest9
Last Price-
Bid34.9
Ask40.3
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.6
volume16
Intrest53
Last Price-
Bid37
Ask42.9
volume0
Intrest0
Last Price0.37Sep 23, 2026
Bid-
Ask0.6
volume5
Intrest4
Last Price-
Bid42
Ask49
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.8
volume4
Intrest10
Last Price-
Bid47
Ask52.3
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.6
volume3
Intrest2
Last Price-
Bid52.3
Ask57.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.5
volume13
Intrest9
Last Price-
Bid57
Ask62.7
volume0
Intrest0
Last Price0.12Sep 23, 2026
Bid-
Ask0.65
volume4
Intrest19
Last Price-
Bid62.1
Ask67.7
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask0.6
volume6
Intrest23
Last Price-
Bid67
Ask72.3
volume0
Intrest0
Last Price0.89Sep 23, 2026
Bid-
Ask1.1
volume2
Intrest168
Last Price-
Bid77
Ask82.7
volume0
Intrest0
Last Price0.04Sep 17, 2026
Bid-
Ask3.8
volume0
Intrest181
Last Price174.4Aug 20, 2026
Bid87
Ask92.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask1.65
volume0
Intrest59
Last Price-
Bid97
Ask102.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.7
volume0
Intrest56
Last Price-
Bid107
Ask114.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Bid117
Ask122.9
volume0
Intrest0