$176.86
-1.48-0.83%
近くで: -
$176.86
00.00%
時間外: 5:30 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 株価情報, オプションチェーン
オプションチェーンは、Deckers Outdoorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deckers Outdoorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115.7
Ask125
volume0
Intrest6
Strike
56.67
56.67
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid114
Ask123.4
volume0
Intrest6
Strike
58.33
58.33
Last Price0.25Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price95.64Sep 19, 2024
Change
00%
Bid112
Ask121.9
volume0
Intrest6
Strike
60
60
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price-
Change
-
Bid110.3
Ask120
volume0
Intrest30
Strike
61.67
61.67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid109
Ask118.4
volume0
Intrest6
Strike
63.33
63.33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid107.4
Ask116.9
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid105.9
Ask115
volume0
Intrest0
Strike
66.67
66.67
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid104
Ask113.5
volume0
Intrest0
Strike
68.33
68.33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid102.1
Ask111.1
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid100.8
Ask110
volume0
Intrest6
Strike
71.67
71.67
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price-
Change
-
Bid99.1
Ask108.5
volume0
Intrest0
Strike
73.33
73.33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid98
Ask107.7
volume0
Intrest0
Strike
74.17
74.17
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask106.8
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Last Price-
Change
-
Bid96.4
Ask106
volume0
Intrest0
Strike
75.83
75.83
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask105
volume0
Intrest0
Strike
76.67
76.67
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid95.2
Ask104
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask103.5
volume0
Intrest0
Strike
78.33
78.33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid93.1
Ask102.7
volume0
Intrest0
Strike
79.17
79.17
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask101.8
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid91.4
Ask101
volume0
Intrest0
Strike
80.83
80.83
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask100
volume0
Intrest0
Strike
81.67
81.67
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest24
Last Price-
Change
-
Bid90.2
Ask99
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask98.6
volume0
Intrest24
Strike
83.33
83.33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid88.2
Ask97.7
volume0
Intrest0
Strike
84.17
84.17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask96.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask96
volume0
Intrest0
Strike
85.83
85.83
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask95
volume0
Intrest12
Strike
86.67
86.67
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price-
Change
-
Bid84.6
Ask94
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask93.5
volume0
Intrest0
Strike
88.33
88.33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask92.7
volume0
Intrest0
Strike
89.17
89.17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask91.8
volume0
Intrest0
Strike
90
90
Last Price0.16Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price-
Change
-
Bid81.6
Ask91
volume0
Intrest0
Strike
90.83
90.83
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid80.4
Ask90
volume0
Intrest0
Strike
91.67
91.67
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price76.69Oct 29, 2024
Change
00%
Bid79.1
Ask88.5
volume0
Intrest40
Strike
93.33
93.33
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest680
Last Price-
Change
-
Bid78.2
Ask87.7
volume0
Intrest0
Strike
94.17
94.17
Last Price0.48Oct 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid77.7
Ask86.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask86
volume0
Intrest0
Strike
95.83
95.83
Last Price0.49Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid75.7
Ask85
volume0
Intrest0
Strike
96.67
96.67
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest78
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Strike
97.5
97.5
Last Price0.6Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask83.6
volume0
Intrest0
Strike
98.33
98.33
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask82.7
volume0
Intrest0
Strike
99.17
99.17
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price76.95Nov 12, 2024
Change
00%
Bid72.5
Ask81.8
volume0
Intrest138
Strike
100
100
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest155
Last Price-
Change
-
Bid71.6
Ask81
volume0
Intrest0
Strike
100.83
100.83
Last Price0.13Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price-
Change
-
Bid70.6
Ask80
volume0
Intrest0
Strike
101.67
101.67
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid70.1
Ask79
volume0
Intrest0
Strike
102.5
102.5
Last Price0.21Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid69
Ask78.6
volume0
Intrest18
Strike
103.33
103.33
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid68.2
Ask77.7
volume0
Intrest0
Strike
104.17
104.17
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid67.6
Ask76.8
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price-
Change
-
Bid66.6
Ask76
volume0
Intrest0
Strike
105.83
105.83
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price-
Change
-
Bid65.4
Ask75
volume0
Intrest0
Strike
106.67
106.67
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price-
Change
-
Bid65
Ask74
volume0
Intrest0
Strike
107.5
107.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid64
Ask73.6
volume0
Intrest0
Strike
108.33
108.33
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid63.1
Ask72.8
volume0
Intrest0
Strike
109.17
109.17
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Last Price-
Change
-
Bid62.7
Ask71.8
volume0
Intrest6
Strike
110
110
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest192
Last Price-
Change
-
Bid61.6
Ask71
volume0
Intrest0
Strike
110.83
110.83
Last Price0.32Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid60.8
Ask70
volume0
Intrest0
Strike
111.67
111.67
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Strike
112.5
112.5
Last Price0.37Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid59
Ask68.6
volume0
Intrest6
Strike
113.33
113.33
Last Price0.27Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price-
Change
-
Bid58.1
Ask67.7
volume0
Intrest0
Strike
114.17
114.17
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price43.82Oct 10, 2024
Change
00%
Bid57.5
Ask66.8
volume0
Intrest2
Strike
115
115
Last Price0.39Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid56.6
Ask66
volume0
Intrest0
Strike
115.83
115.83
Last Price0.41Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price61.13Nov 14, 2024
Change
8.6216.42%
Bid55.4
Ask65
volume18
Intrest30
Strike
116.67
116.67
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest227
Last Price-
Change
-
Bid54.9
Ask64
volume0
Intrest0
Strike
117.5
117.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid54
Ask63.5
volume0
Intrest0
Strike
118.33
118.33
Last Price0.6Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid53.3
Ask62.7
volume0
Intrest0
Strike
119.17
119.17
Last Price0.58Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price32Oct 23, 2024
Change
00%
Bid52.5
Ask61.8
volume0
Intrest192
Strike
120
120
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price-
Change
-
Bid51.6
Ask61
volume0
Intrest0
Strike
120.83
120.83
Last Price0.7Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid50.7
Ask60
volume0
Intrest0
Strike
121.67
121.67
Last Price0.03Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price-
Change
-
Bid50.2
Ask59
volume0
Intrest0
Strike
122.5
122.5
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid49
Ask58.6
volume0
Intrest24
Strike
123.33
123.33
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest113
Last Price-
Change
-
Bid48.3
Ask57.6
volume0
Intrest0
Strike
124.17
124.17
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid47.5
Ask56.8
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price-
Change
-
Bid46.4
Ask56
volume0
Intrest0
Strike
125.83
125.83
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price35.7Oct 16, 2024
Change
00%
Bid45.4
Ask55
volume0
Intrest67
Strike
126.67
126.67
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest207
Last Price-
Change
-
Bid45
Ask54
volume0
Intrest0
Strike
127.5
127.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price33.5Sep 30, 2024
Change
00%
Bid44
Ask53.6
volume0
Intrest1
Strike
128.33
128.33
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price28Sep 24, 2024
Change
00%
Bid43.2
Ask52.7
volume0
Intrest1
Strike
129.17
129.17
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price40.75Oct 25, 2024
Change
00%
Bid42.6
Ask51.8
volume0
Intrest40
Strike
130
130
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price23.5Oct 24, 2024
Change
00%
Bid41.6
Ask51
volume0
Intrest1
Strike
130.83
130.83
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid40.8
Ask50
volume0
Intrest0
Strike
131.67
131.67
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price30.68Nov 05, 2024
Change
00%
Bid40
Ask49
volume0
Intrest1
Strike
132.5
132.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price36.21Oct 25, 2024
Change
00%
Bid39.1
Ask48.5
volume0
Intrest113
Strike
133.33
133.33
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price-
Change
-
Bid38.1
Ask47.7
volume0
Intrest0
Strike
134.17
134.17
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price31.05Oct 08, 2024
Change
00%
Bid37.6
Ask46.8
volume0
Intrest5
Strike
135
135
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.4
volume10
Intrest850
Last Price32.1Oct 25, 2024
Change
00%
Bid36.6
Ask46
volume0
Intrest2
Strike
135.83
135.83
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.4
volume6
Intrest38
Last Price26.1Oct 17, 2024
Change
00%
Bid35.6
Ask45
volume0
Intrest42
Strike
136.67
136.67
Last Price0.63Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest129
Last Price23.3Oct 10, 2024
Change
00%
Bid34.9
Ask44
volume0
Intrest1
Strike
137.5
137.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest20
Last Price-
Change
-
Bid34
Ask43.6
volume0
Intrest0
Strike
138.33
138.33
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest94
Last Price20.1Sep 24, 2024
Change
00%
Bid33.2
Ask42.7
volume0
Intrest2
Strike
139.17
139.17
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price37.04Nov 14, 2024
Change
6.3420.65%
Bid32.2
Ask41.8
volume1
Intrest71
Strike
140
140
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest635
Last Price-
Change
-
Bid31.5
Ask41
volume0
Intrest6
Strike
140.83
140.83
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid30.6
Ask40
volume0
Intrest0
Strike
141.67
141.67
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid29.8
Ask39
volume0
Intrest0
Strike
142.5
142.5
Last Price1.33Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest84
Last Price20.3Nov 04, 2024
Change
00%
Bid29.2
Ask38.5
volume0
Intrest332
Strike
143.33
143.33
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest160
Last Price27.1Oct 25, 2024
Change
00%
Bid28.2
Ask37.7
volume0
Intrest7
Strike
144.17
144.17
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price21.3Oct 07, 2024
Change
00%
Bid27.2
Ask36.9
volume0
Intrest3
Strike
145
145
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Last Price-
Change
-
Bid26.6
Ask36
volume0
Intrest0
Strike
145.83
145.83
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price30.55Nov 12, 2024
Change
00%
Bid25.4
Ask35
volume0
Intrest250
Strike
146.67
146.67
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest758
Last Price16.45Oct 02, 2024
Change
00%
Bid24.5
Ask34
volume0
Intrest24
Strike
147.5
147.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Last Price23.2Oct 25, 2024
Change
00%
Bid24.9
Ask33.3
volume0
Intrest1
Strike
148
148
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price21.1Oct 29, 2024
Change
00%
Bid24
Ask33.6
volume0
Intrest60
Strike
148.33
148.33
Last Price0.44Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price12.5Nov 01, 2024
Change
00%
Bid23.9
Ask32.3
volume0
Intrest5
Strike
149
149
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price21.4Nov 07, 2024
Change
00%
Bid23.9
Ask32.1
volume0
Intrest67
Strike
149.17
149.17
Last Price1.65Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest108
Last Price27.72Nov 14, 2024
Change
3.7812%
Bid22.2
Ask31.8
volume1
Intrest224
Strike
150
150
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume17
Intrest1400
Last Price10.8Nov 01, 2024
Change
00%
Bid22.2
Ask30.5
volume0
Intrest10
Strike
150.83
150.83
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price9.5Nov 01, 2024
Change
00%
Bid21.4
Ask29.6
volume0
Intrest15
Strike
151.67
151.67
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Last Price21Nov 07, 2024
Change
00%
Bid20.4
Ask28.8
volume0
Intrest66
Strike
152.5
152.5
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price11.1Oct 31, 2024
Change
00%
Bid22.5
Ask28.5
volume0
Intrest279
Strike
153.33
153.33
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Last Price9.11Oct 22, 2024
Change
00%
Bid18.9
Ask27.1
volume0
Intrest30
Strike
154.17
154.17
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price22.58Nov 14, 2024
Change
1.446%
Bid17.9
Ask26.3
volume1
Intrest88
Strike
155
155
Last Price0.07Nov 14, 2024
Change
0.0240%
Bid-
Ask0.4
volume2
Intrest169
Last Price14Oct 31, 2024
Change
00%
Bid17.3
Ask25.5
volume0
Intrest56
Strike
155.83
155.83
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest25
Last Price13.7Oct 29, 2024
Change
00%
Bid16.9
Ask24.5
volume0
Intrest78
Strike
156.67
156.67
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest38
Last Price14.25Nov 07, 2024
Change
00%
Bid15.8
Ask22.5
volume0
Intrest373
Strike
157.5
157.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest388
Last Price12Oct 25, 2024
Change
00%
Bid14.6
Ask23
volume0
Intrest48
Strike
158.33
158.33
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest63
Last Price6.3Nov 06, 2024
Change
00%
Bid13.8
Ask22.1
volume0
Intrest65
Strike
159.17
159.17
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume1
Intrest220
Last Price18.2Nov 14, 2024
Change
2.110.34%
Bid12.9
Ask21.3
volume5
Intrest474
Strike
160
160
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest233
Last Price12.9Nov 07, 2024
Change
00%
Bid13.1
Ask20.8
volume0
Intrest72
Strike
160.83
160.83
Last Price2.2Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Last Price7.8Nov 06, 2024
Change
00%
Bid11.4
Ask19.6
volume0
Intrest71
Strike
161.67
161.67
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price15Nov 14, 2024
Change
1.9611.56%
Bid10
Ask17.2
volume125
Intrest260
Strike
162.5
162.5
Last Price1.19Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest149
Last Price16Nov 13, 2024
Change
00%
Bid11.5
Ask18.2
volume0
Intrest433
Strike
163.33
163.33
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest118
Last Price7.8Nov 07, 2024
Change
00%
Bid8.9
Ask17.1
volume0
Intrest71
Strike
164.17
164.17
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Last Price12.87Nov 14, 2024
Change
2.1514.31%
Bid9.6
Ask13.3
volume2
Intrest227
Strike
165
165
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price5.8Nov 07, 2024
Change
00%
Bid7.3
Ask15.5
volume0
Intrest55
Strike
165.83
165.83
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest136
Last Price13.2Nov 13, 2024
Change
00%
Bid8
Ask15
volume0
Intrest1061
Strike
166.67
166.67
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest80
Last Price9.6Nov 12, 2024
Change
00%
Bid5.5
Ask14
volume0
Intrest83
Strike
167.5
167.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume32
Intrest1196
Last Price6.6Nov 14, 2024
Change
3.8136.6%
Bid2.75
Ask8.9
volume5
Intrest405
Strike
170
170
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume68
Intrest186
Last Price6.85Nov 13, 2024
Change
00%
Bid1.7
Ask6.9
volume0
Intrest113
Strike
172.5
172.5
Last Price0.15Nov 14, 2024
Change
0.1955.88%
Bid0.05
Ask0.2
volume213
Intrest341
Last Price4Nov 14, 2024
Change
0.5211.5%
Bid2.1
Ask7.6
volume3
Intrest310
Strike
173.33
173.33
Last Price0.14Nov 14, 2024
Change
0.3168.89%
Bid0.1
Ask0.3
volume1
Intrest84
Last Price2.62Nov 14, 2024
Change
2.9252.71%
Bid2.2
Ask2.75
volume36
Intrest945
Strike
175
175
Last Price0.41Nov 14, 2024
Change
0.3445.33%
Bid0.4
Ask0.6
volume47
Intrest255
Last Price1.65Nov 14, 2024
Change
2.4259.46%
Bid1.25
Ask1.6
volume19
Intrest127
Strike
176.67
176.67
Last Price1Nov 14, 2024
Change
00%
Bid1
Ask1.3
volume25
Intrest75
Last Price1.39Nov 14, 2024
Change
1.3148.52%
Bid0.85
Ask1.2
volume50
Intrest491
Strike
177.5
177.5
Last Price1.25Nov 14, 2024
Change
0.3923.78%
Bid1.4
Ask1.8
volume51
Intrest82
Last Price0.53Nov 14, 2024
Change
1.6775.91%
Bid0.25
Ask0.45
volume58
Intrest1036
Strike
180
180
Last Price3.16Nov 14, 2024
Change
1.4685.88%
Bid2.95
Ask4.8
volume10
Intrest77
Last Price0.12Nov 14, 2024
Change
0.9889.09%
Bid0.05
Ask0.15
volume17
Intrest333
Strike
182.5
182.5
Last Price5.85Nov 14, 2024
Change
3.15116.67%
Bid2.95
Ask7.2
volume1
Intrest13
Last Price0.11Nov 14, 2024
Change
0.5382.81%
Bid-
Ask0.2
volume3
Intrest298
Strike
183.33
183.33
Last Price24.23Oct 09, 2024
Change
00%
Bid2.15
Ask10.3
volume0
Intrest15
Last Price0.12Nov 14, 2024
Change
0.2870%
Bid-
Ask0.15
volume189
Intrest477
Strike
185
185
Last Price-
Change
-
Bid3.8
Ask12
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
0.5585.94%
Bid-
Ask0.15
volume24
Intrest931
Strike
186.67
186.67
Last Price18.1Oct 28, 2024
Change
00%
Bid5.4
Ask13.6
volume0
Intrest19
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
187.5
187.5
Last Price-
Change
-
Bid6.3
Ask14.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid-
Ask0.25
volume1
Intrest674
Strike
190
190
Last Price31.9Oct 21, 2024
Change
00%
Bid8.8
Ask17.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid11.3
Ask19.1
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest180
Strike
193.33
193.33
Last Price-
Change
-
Bid12.1
Ask20.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest161
Strike
195
195
Last Price-
Change
-
Bid13.8
Ask22.2
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Strike
196.67
196.67
Last Price35.6Oct 08, 2024
Change
00%
Bid15.1
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid16.3
Ask24.7
volume0
Intrest0
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
200
200
Last Price20.83Nov 13, 2024
Change
00%
Bid18.8
Ask24
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest355
Strike
203.33
203.33
Last Price-
Change
-
Bid22.1
Ask30.4
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid23.8
Ask32.2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
206.67
206.67
Last Price-
Change
-
Bid25
Ask33.6
volume0
Intrest0
Last Price1.16Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Strike
210
210
Last Price-
Change
-
Bid28.2
Ask37.6
volume0
Intrest0
Last Price1.11Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
213.33
213.33
Last Price-
Change
-
Bid31.6
Ask41
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
215
215
Last Price-
Change
-
Bid33.4
Ask42.8
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
216.67
216.67
Last Price-
Change
-
Bid35
Ask44.2
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
220
220
Last Price-
Change
-
Bid38.3
Ask47.8
volume0
Intrest0
Last Price0.16Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
223.33
223.33
Last Price-
Change
-
Bid41.5
Ask51
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
225
225
Last Price-
Change
-
Bid43.3
Ask52.8
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
226.67
226.67
Last Price-
Change
-
Bid45
Ask54.2
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume1
Intrest252
Strike
230
230
Last Price-
Change
-
Bid48.3
Ask57.9
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
233.33
233.33
Last Price-
Change
-
Bid51.5
Ask61
volume0
Intrest0
Last Price0.26Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid53.1
Ask62.9
volume0
Intrest0
Last Price0.75Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
236.67
236.67
Last Price-
Change
-
Bid55
Ask64
volume0
Intrest0
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid58.2
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
243.33
243.33
Last Price-
Change
-
Bid61.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
246.67
246.67
Last Price-
Change
-
Bid65
Ask74.1
volume0
Intrest0
Last Price0.14Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1915
Strike
250
250
Last Price-
Change
-
Bid68.3
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
253.33
253.33
Last Price-
Change
-
Bid71.5
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
256.67
256.67
Last Price-
Change
-
Bid75
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.1
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
263.33
263.33
Last Price-
Change
-
Bid81.5
Ask91
volume0
Intrest0
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11462
Strike
266.67
266.67
Last Price-
Change
-
Bid85
Ask94.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest602
Strike
270
270
Last Price-
Change
-
Bid88.3
Ask98
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved