$209.91
1.690.81%
近くで: -
$209.91
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 株価情報, オプションチェーン
オプションチェーンは、Deckers Outdoorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deckers Outdoorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100.4
Ask110
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask105
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask100
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask90
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask80
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask75
volume0
Intrest0
Strike
140
140
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask70
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price57.73Dec 30, 2024
Change
00%
Bid56.9
Ask63.8
volume0
Intrest5
Strike
150
150
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid52.5
Ask59
volume0
Intrest0
Strike
155
155
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid47.2
Ask54
volume0
Intrest0
Strike
160
160
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid42
Ask49
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Last Price-
Change
-
Bid38.8
Ask44
volume0
Intrest0
Strike
170
170
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 17, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest51
Last Price28.82Jan 16, 2025
Change
00%
Bid25.3
Ask33.4
volume0
Intrest1
Strike
180
180
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest37
Last Price-
Change
-
Bid24.2
Ask31.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.06Jan 17, 2025
Change
0.1164.71%
Bid-
Ask0.15
volume21
Intrest12
Last Price-
Change
-
Bid22.3
Ask29
volume0
Intrest0
Strike
185
185
Last Price0.13Jan 17, 2025
Change
0.0318.75%
Bid-
Ask0.25
volume16
Intrest27
Last Price-
Change
-
Bid19.8
Ask26.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price18.4Dec 13, 2024
Change
00%
Bid17.6
Ask24.1
volume0
Intrest1
Strike
190
190
Last Price0.25Jan 16, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest29
Last Price19.77Jan 06, 2025
Change
00%
Bid15.1
Ask21.6
volume0
Intrest2
Strike
192.5
192.5
Last Price0.15Jan 17, 2025
Change
0.8585%
Bid0.05
Ask0.15
volume3
Intrest18
Last Price13.75Jan 16, 2025
Change
00%
Bid11.2
Ask18.3
volume0
Intrest8
Strike
195
195
Last Price0.15Jan 17, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume15
Intrest80
Last Price14.8Jan 17, 2025
Change
8.49134.55%
Bid9.6
Ask16.3
volume6
Intrest5
Strike
197.5
197.5
Last Price0.2Jan 17, 2025
Change
0.360%
Bid0.2
Ask0.35
volume13
Intrest71
Last Price8.1Jan 15, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest89
Strike
200
200
Last Price0.35Jan 17, 2025
Change
0.558.82%
Bid0.25
Ask0.5
volume12
Intrest80
Last Price9.65Jan 17, 2025
Change
4.7195.34%
Bid7.6
Ask8.9
volume2
Intrest19
Strike
202.5
202.5
Last Price0.55Jan 17, 2025
Change
0.6252.99%
Bid0.65
Ask0.75
volume31
Intrest19
Last Price7.6Jan 17, 2025
Change
2.4347%
Bid6.1
Ask6.7
volume11
Intrest70
Strike
205
205
Last Price1.03Jan 17, 2025
Change
1.1953.6%
Bid1.1
Ask1.3
volume44
Intrest42
Last Price6.35Jan 17, 2025
Change
2.0547.67%
Bid4.4
Ask4.8
volume19
Intrest26
Strike
207.5
207.5
Last Price2.08Jan 17, 2025
Change
1.2337.16%
Bid1.85
Ask2.05
volume64
Intrest5
Last Price3.13Jan 17, 2025
Change
0.9342.27%
Bid3
Ask3.4
volume79
Intrest286
Strike
210
210
Last Price2.85Jan 17, 2025
Change
1.0827.48%
Bid2.85
Ask3.1
volume13
Intrest37
Last Price2.25Jan 17, 2025
Change
0.745.16%
Bid1.95
Ask2.2
volume66
Intrest105
Strike
212.5
212.5
Last Price3.1Jan 17, 2025
Change
-
Bid4.2
Ask4.6
volume27
Intrest0
Last Price1.25Jan 17, 2025
Change
0.2525%
Bid1.15
Ask1.35
volume114
Intrest123
Strike
215
215
Last Price13Dec 31, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest6
Last Price0.9Jan 17, 2025
Change
0.2436.36%
Bid0.65
Ask0.85
volume39
Intrest20
Strike
217.5
217.5
Last Price15.4Jan 13, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest20
Last Price0.53Jan 17, 2025
Change
0.2733.75%
Bid0.3
Ask0.4
volume6
Intrest53
Strike
220
220
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
0.2339.66%
Bid0.15
Ask0.25
volume4
Intrest8
Strike
222.5
222.5
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.1147.83%
Bid0.1
Ask0.15
volume6
Intrest141
Strike
225
225
Last Price13.47Jan 17, 2025
Change
-
Bid11.2
Ask16.5
volume2
Intrest0
Last Price0.1Jan 17, 2025
Change
0.375%
Bid0.05
Ask0.15
volume2
Intrest38
Strike
227.5
227.5
Last Price30.6Jan 13, 2025
Change
00%
Bid13.8
Ask21.2
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
0.9494.95%
Bid-
Ask0.25
volume6
Intrest58
Strike
230
230
Last Price-
Change
-
Bid16.1
Ask23.4
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
0.15750%
Bid-
Ask0.2
volume20
Intrest24
Strike
232.5
232.5
Last Price-
Change
-
Bid18.7
Ask24
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.6584.42%
Bid-
Ask0.55
volume2
Intrest21
Strike
235
235
Last Price-
Change
-
Bid21.7
Ask29
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
1.5288.37%
Bid-
Ask0.2
volume7
Intrest15
Strike
240
240
Last Price-
Change
-
Bid26.1
Ask34.1
volume0
Intrest0
Last Price1.73Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Strike
245
245
Last Price-
Change
-
Bid31.2
Ask39.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
250
250
Last Price-
Change
-
Bid36.3
Ask43.2
volume0
Intrest0
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
255
255
Last Price-
Change
-
Bid41.3
Ask47.7
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest72
Strike
260
260
Last Price-
Change
-
Bid46.3
Ask53.6
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest62
Strike
265
265
Last Price-
Change
-
Bid51.3
Ask58.4
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid56.2
Ask63.3
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid61.4
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.2
Ask73.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved