$106.02
5.145.10%
近くで: -
$105.50
-0.52-0.49%
時間外: 7:15 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 株価情報, オプションチェーン
オプションチェーンは、Deckers Outdoorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deckers Outdoorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask40
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask36
volume0
Intrest0
Strike
75
75
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price-
Change
-
Bid21
Ask30.1
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price32Mar 17, 2025
Change
00%
Bid17.2
Ask25.1
volume0
Intrest1
Strike
85
85
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid16.4
Ask24.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask23.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask21.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask21.1
volume0
Intrest0
Strike
89
89
Last Price0.1Apr 04, 2025
Change
0.0323.08%
Bid-
Ask4.8
volume50
Intrest54
Last Price-
Change
-
Bid12.2
Ask20.1
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 04, 2025
Change
0.09150%
Bid-
Ask4.8
volume1
Intrest94
Last Price14Apr 04, 2025
Change
-
Bid11.2
Ask19.1
volume11
Intrest0
Strike
91
91
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask18.1
volume0
Intrest0
Strike
92
92
Last Price0.3Apr 04, 2025
Change
-
Bid-
Ask4.8
volume51
Intrest0
Last Price11.7Apr 04, 2025
Change
-
Bid9.1
Ask17.1
volume48
Intrest0
Strike
93
93
Last Price0.55Apr 04, 2025
Change
0.3120%
Bid-
Ask4.8
volume10
Intrest57
Last Price3.9Apr 04, 2025
Change
-
Bid8.2
Ask16.1
volume4
Intrest0
Strike
94
94
Last Price0.95Apr 04, 2025
Change
0.8533.33%
Bid-
Ask4.8
volume116
Intrest112
Last Price12.65Apr 04, 2025
Change
6.1594.62%
Bid7.1
Ask15
volume58
Intrest22
Strike
95
95
Last Price0.35Apr 04, 2025
Change
0.0516.67%
Bid-
Ask0.05
volume33
Intrest280
Last Price10Apr 04, 2025
Change
-
Bid6.5
Ask14.1
volume187
Intrest0
Strike
96
96
Last Price0.3Apr 04, 2025
Change
0.125%
Bid-
Ask4.8
volume111
Intrest15
Last Price10.13Apr 04, 2025
Change
7.03226.77%
Bid5.1
Ask13
volume187
Intrest5
Strike
97
97
Last Price0.05Apr 04, 2025
Change
0.590.91%
Bid-
Ask0.05
volume18
Intrest38
Last Price8.79Apr 04, 2025
Change
5.59174.69%
Bid4.1
Ask12.1
volume60
Intrest14
Strike
98
98
Last Price0.02Apr 04, 2025
Change
0.8397.65%
Bid-
Ask4.8
volume12
Intrest106
Last Price4.8Apr 04, 2025
Change
1.8562.71%
Bid3.1
Ask11.1
volume54
Intrest18
Strike
99
99
Last Price3.6Apr 04, 2025
Change
2.45213.04%
Bid-
Ask0.1
volume3
Intrest78
Last Price5.5Apr 04, 2025
Change
3.1129.17%
Bid2.15
Ask10.1
volume58
Intrest32
Strike
100
100
Last Price0.05Apr 04, 2025
Change
1.2596.15%
Bid-
Ask0.1
volume93
Intrest607
Last Price6.9Apr 04, 2025
Change
5.1283.33%
Bid1.05
Ask9.3
volume583
Intrest53
Strike
101
101
Last Price0.15Apr 04, 2025
Change
2.4194.14%
Bid-
Ask0.05
volume95
Intrest55
Last Price5.8Apr 04, 2025
Change
4.45329.63%
Bid1.6
Ask6.8
volume115
Intrest99
Strike
102
102
Last Price0.45Apr 04, 2025
Change
2.484.21%
Bid-
Ask0.05
volume4
Intrest83
Last Price2.86Apr 04, 2025
Change
2.01236.47%
Bid0.05
Ask7.4
volume6
Intrest18
Strike
103
103
Last Price0.6Apr 04, 2025
Change
3.2284.29%
Bid-
Ask0.05
volume43
Intrest18
Last Price2.2Apr 04, 2025
Change
1.3144.44%
Bid0.05
Ask6.4
volume39
Intrest55
Strike
104
104
Last Price0.05Apr 04, 2025
Change
3.5598.61%
Bid0.05
Ask1.6
volume44
Intrest400
Last Price1.57Apr 04, 2025
Change
1.12248.89%
Bid0.45
Ask2.45
volume1539
Intrest838
Strike
105
105
Last Price0.05Apr 04, 2025
Change
5.0199.01%
Bid-
Ask0.5
volume148
Intrest213
Last Price2Apr 04, 2025
Change
1.8900%
Bid0.1
Ask2.1
volume41
Intrest42
Strike
106
106
Last Price0.53Apr 04, 2025
Change
7.0793.03%
Bid0.05
Ask0.95
volume11
Intrest79
Last Price1.56Apr 04, 2025
Change
0.6673.33%
Bid-
Ask3.8
volume39
Intrest5
Strike
107
107
Last Price0.88Apr 04, 2025
Change
6.988.69%
Bid0.05
Ask5.5
volume22
Intrest55
Last Price0.74Apr 04, 2025
Change
0.54270%
Bid-
Ask1.25
volume1
Intrest246
Strike
108
108
Last Price0.5Apr 04, 2025
Change
7.1393.45%
Bid0.05
Ask10
volume26
Intrest40
Last Price0.58Apr 04, 2025
Change
0.2787.1%
Bid-
Ask4.8
volume54
Intrest52
Strike
109
109
Last Price4.7Apr 04, 2025
Change
3.9845.85%
Bid0.05
Ask10
volume42
Intrest26
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume1139
Intrest309
Strike
110
110
Last Price3.98Apr 04, 2025
Change
5.6258.54%
Bid0.05
Ask10
volume147
Intrest224
Last Price0.15Apr 04, 2025
Change
0.09150%
Bid-
Ask0.9
volume3
Intrest60
Strike
111
111
Last Price5.01Apr 04, 2025
Change
6.857.58%
Bid0.2
Ask10
volume1
Intrest53
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest221
Strike
112
112
Last Price4.2Apr 04, 2025
Change
8.366.4%
Bid1
Ask10.9
volume18
Intrest80
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume126
Intrest21
Strike
113
113
Last Price14.2Apr 04, 2025
Change
1.5312.08%
Bid2
Ask11.8
volume1
Intrest3
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask4.8
volume10
Intrest72
Strike
114
114
Last Price8.75Apr 04, 2025
Change
6.3542.05%
Bid3
Ask12.9
volume17
Intrest81
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.35
volume64
Intrest171
Strike
115
115
Last Price7.66Apr 04, 2025
Change
7.5249.54%
Bid4
Ask13.9
volume13
Intrest51
Last Price0.53Apr 04, 2025
Change
0.48960%
Bid-
Ask4.8
volume3
Intrest94
Strike
116
116
Last Price15.55Apr 03, 2025
Change
00%
Bid5
Ask14.9
volume0
Intrest17
Last Price0.08Apr 04, 2025
Change
0.0220%
Bid-
Ask4.8
volume13
Intrest68
Strike
117
117
Last Price16.3Apr 03, 2025
Change
00%
Bid6
Ask15.9
volume0
Intrest7
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest862
Strike
118
118
Last Price20.2Apr 03, 2025
Change
00%
Bid7
Ask16.9
volume0
Intrest6
Last Price0.09Apr 04, 2025
Change
0.05125%
Bid-
Ask0.3
volume3
Intrest169
Strike
119
119
Last Price4.68Apr 02, 2025
Change
00%
Bid8
Ask17.9
volume0
Intrest5
Last Price0.35Apr 04, 2025
Change
0.321066.67%
Bid-
Ask4.8
volume143
Intrest496
Strike
120
120
Last Price20.66Apr 03, 2025
Change
00%
Bid9
Ask18.9
volume0
Intrest2
Last Price0.04Apr 04, 2025
Change
1.2996.99%
Bid-
Ask0.1
volume1
Intrest503
Strike
121
121
Last Price15.3Apr 04, 2025
Change
10.8240%
Bid10
Ask19.9
volume137
Intrest127
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask1.5
volume6
Intrest353
Strike
122
122
Last Price20.99Apr 03, 2025
Change
00%
Bid11
Ask20.9
volume0
Intrest5
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume77
Intrest519
Strike
123
123
Last Price16.97Apr 04, 2025
Change
6.1256.41%
Bid12
Ask22
volume1
Intrest2
Last Price0.02Apr 04, 2025
Change
0.5496.43%
Bid-
Ask0.05
volume3
Intrest105
Strike
124
124
Last Price12.74Mar 28, 2025
Change
00%
Bid13
Ask22.9
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask1
volume2
Intrest437
Strike
125
125
Last Price30.7Apr 04, 2025
Change
23.75341.73%
Bid14
Ask23.9
volume53
Intrest58
Last Price0.99Apr 04, 2025
Change
0.67209.37%
Bid-
Ask4.8
volume5
Intrest30
Strike
126
126
Last Price20.13Apr 04, 2025
Change
6.3223.89%
Bid15
Ask24.9
volume4
Intrest6
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume26
Intrest869
Strike
127
127
Last Price26.27Apr 03, 2025
Change
00%
Bid16
Ask25.9
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask4.8
volume1
Intrest118
Strike
128
128
Last Price5.7Mar 24, 2025
Change
00%
Bid17
Ask26.9
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
129
129
Last Price20.82Mar 31, 2025
Change
00%
Bid18
Ask27.9
volume0
Intrest1
Last Price0.07Apr 04, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume21
Intrest1202
Strike
130
130
Last Price24.51Apr 04, 2025
Change
7.1422.56%
Bid19.1
Ask28.9
volume1
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
131
131
Last Price23.4Apr 04, 2025
Change
8.0725.64%
Bid20
Ask29.9
volume1
Intrest1
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
132
132
Last Price20.45Mar 28, 2025
Change
00%
Bid21
Ask30.9
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
133
133
Last Price35.9Apr 03, 2025
Change
00%
Bid22
Ask31.9
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
134
134
Last Price23.2Mar 28, 2025
Change
00%
Bid23
Ask32.9
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
135
135
Last Price23Mar 31, 2025
Change
00%
Bid24
Ask33.9
volume0
Intrest1
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
136
136
Last Price-
Change
-
Bid25
Ask34.9
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
137
137
Last Price-
Change
-
Bid26
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
138
138
Last Price19.61Mar 27, 2025
Change
00%
Bid27
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid28
Ask37.9
volume0
Intrest0
Last Price0.42Apr 04, 2025
Change
0.391300%
Bid-
Ask0.05
volume1
Intrest225
Strike
140
140
Last Price21.2Mar 20, 2025
Change
00%
Bid29
Ask38.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid30
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid31
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid32
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid33
Ask42.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest133
Strike
145
145
Last Price29.11Apr 02, 2025
Change
00%
Bid34
Ask43.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
150
150
Last Price32.9Mar 18, 2025
Change
00%
Bid39
Ask48.9
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest282
Strike
155
155
Last Price32.71Mar 11, 2025
Change
00%
Bid44
Ask53.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest218
Strike
160
160
Last Price31.8Mar 07, 2025
Change
00%
Bid49
Ask58.9
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
165
165
Last Price-
Change
-
Bid54
Ask63.9
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
170
170
Last Price52.09Mar 17, 2025
Change
00%
Bid59
Ask68.9
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest70
Strike
175
175
Last Price49.6Mar 07, 2025
Change
00%
Bid64
Ask73.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
180
180
Last Price31.9Feb 26, 2025
Change
00%
Bid69
Ask78.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
185
185
Last Price-
Change
-
Bid74
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid79
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid84
Ask93.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid89
Ask98.8
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid94
Ask102.9
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid99
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid104
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid109
Ask118.7
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
225
225
Last Price-
Change
-
Bid114
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid119
Ask127.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
235
235
Last Price-
Change
-
Bid124
Ask132.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved