Deckers Outdoor Corp オプションチェーン

DECKNYSE

Trade with Public

$87.37

0.130.15%

最終更新: Oct 20, 7:45 PM

$87.54

0.300.34%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q2 2027明日の木 10 22ndに木 10 22nd決算を発表します。期間中}} {{期間中}}の決算発表

決算説明会: 明日4:30 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Deckers Outdoor Options

View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0125.0

60.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price27.01Oct 16, 2026

Change

-0%

Bid25.8

Ask28.6

volume0

Intrest1

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest317

Last Price-

Change

Bid22.9

Ask25.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price23.31Oct 20, 2026

Change

Bid21.9

Ask24.6

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price22.39Oct 20, 2026

Change

Bid20.9

Ask23.6

volume2

Intrest0

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest969

Last Price-

Change

Bid19.9

Ask22.7

volume0

Intrest0

Strike

Last Price0.37Oct 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price13.48Oct 07, 2026

Change

-0%

Bid18.9

Ask21.7

volume0

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest69

Last Price12.55Oct 07, 2026

Change

-0%

Bid17.9

Ask20.7

volume0

Intrest1

Strike

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid16.9

Ask19.8

volume0

Intrest0

Strike

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price13.47Oct 09, 2026

Change

-0%

Bid15.9

Ask18.8

volume0

Intrest2

Strike

Last Price0.17Oct 20, 2026

Change

0.0541.67%

Bid0.1

Ask0.2

volume7

Intrest154

Last Price17Oct 19, 2026

Change

-0%

Bid14.9

Ask17.9

volume0

Intrest21

Strike

Last Price0.6Oct 20, 2026

Change

0.4200%

Bid-

Ask1.55

volume2

Intrest9

Last Price15.4Oct 19, 2026

Change

-0%

Bid14

Ask16.8

volume0

Intrest57

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Last Price8.66Oct 05, 2026

Change

-0%

Bid13.4

Ask15.7

volume0

Intrest4

Strike

Last Price0.29Oct 20, 2026

Change

0.0412.12%

Bid0.05

Ask0.5

volume18

Intrest210

Last Price7.9Oct 05, 2026

Change

-0%

Bid12.5

Ask15

volume0

Intrest4

Strike

Last Price0.4Oct 20, 2026

Change

0.024.76%

Bid0.2

Ask0.4

volume16

Intrest33

Last Price-

Change

Bid12

Ask13.9

volume0

Intrest0

Strike

Last Price0.42Oct 20, 2026

Change

0.0714.29%

Bid0.4

Ask0.55

volume20

Intrest200

Last Price6.9Oct 08, 2026

Change

-0%

Bid10.9

Ask12.9

volume0

Intrest2

Strike

Last Price0.65Oct 19, 2026

Change

-0%

Bid0.1

Ask2.35

volume0

Intrest90

Last Price11.01Oct 20, 2026

Change

5.2691.48%

Bid10

Ask12

volume1

Intrest2

Strike

Last Price0.7Oct 20, 2026

Change

0.0810.26%

Bid0.4

Ask0.8

volume139

Intrest132

Last Price7.25Oct 09, 2026

Change

-0%

Bid9.3

Ask11.2

volume0

Intrest11

Strike

Last Price0.85Oct 20, 2026

Change

0.1313.27%

Bid0.8

Ask1

volume11

Intrest83

Last Price10.06Oct 20, 2026

Change

0.667.02%

Bid8.2

Ask10.3

volume1

Intrest70

Strike

Last Price1.24Oct 20, 2026

Change

0.086.9%

Bid1

Ask2.1

volume5

Intrest108

Last Price9.6Oct 20, 2026

Change

0.44.35%

Bid7.8

Ask9.5

volume1

Intrest137

Strike

Last Price1.32Oct 20, 2026

Change

0.085.71%

Bid0.95

Ask2

volume29

Intrest577

Last Price8.02Oct 20, 2026

Change

2.6749.91%

Bid7.1

Ask8.7

volume5

Intrest15

Strike

Last Price1.6Oct 20, 2026

Change

0.15.88%

Bid1.5

Ask1.85

volume69

Intrest37

Last Price6.84Oct 16, 2026

Change

-0%

Bid6.8

Ask7.9

volume0

Intrest48

Strike

Last Price1.85Oct 20, 2026

Change

0.157.5%

Bid1.55

Ask3

volume53

Intrest66

Last Price6.64Oct 19, 2026

Change

-0%

Bid6.4

Ask7.3

volume0

Intrest72

Strike

Last Price2.2Oct 20, 2026

Change

0.052.22%

Bid2.15

Ask2.7

volume77

Intrest462

Last Price6Oct 20, 2026

Change

0.57.69%

Bid5.8

Ask6.6

volume1

Intrest141

Strike

Last Price2.55Oct 20, 2026

Change

0.186.59%

Bid2.5

Ask3

volume7

Intrest87

Last Price5.65Oct 20, 2026

Change

0.152.73%

Bid5.4

Ask5.8

volume4

Intrest948

Strike

Last Price3Oct 20, 2026

Change

0.13.23%

Bid2.85

Ask3.5

volume10

Intrest92

Last Price5.15Oct 20, 2026

Change

0.183.62%

Bid4.8

Ask5.1

volume26

Intrest193

Strike

Last Price3.6Oct 20, 2026

Change

0.12.7%

Bid3.3

Ask3.8

volume9

Intrest90

Last Price4.65Oct 20, 2026

Change

0.49.41%

Bid4.3

Ask4.9

volume66

Intrest248

Strike

Last Price3.88Oct 20, 2026

Change

0.327.62%

Bid3.8

Ask4.4

volume9

Intrest68

Last Price4.18Oct 20, 2026

Change

0.184.5%

Bid3.8

Ask4.4

volume10

Intrest120

Strike

Last Price4.4Oct 20, 2026

Change

0.24.35%

Bid4.3

Ask4.8

volume68

Intrest542

Last Price3.6Oct 20, 2026

Change

0.247.14%

Bid3.4

Ask4

volume13

Intrest271

Strike

Last Price4.9Oct 20, 2026

Change

1.6725.42%

Bid4.9

Ask5.4

volume8

Intrest63

Last Price3.1Oct 20, 2026

Change

-0%

Bid3

Ask3.6

volume72

Intrest1035

Strike

Last Price5.9Oct 20, 2026

Change

1.3318.4%

Bid5.5

Ask6

volume1

Intrest15

Last Price2.95Oct 20, 2026

Change

0.3513.46%

Bid2.65

Ask3.1

volume2

Intrest55

Strike

Last Price8.8Oct 12, 2026

Change

-0%

Bid6.1

Ask6.6

volume0

Intrest2

Last Price2.55Oct 20, 2026

Change

0.258.93%

Bid2.3

Ask2.85

volume6

Intrest71

Strike

Last Price9.6Oct 12, 2026

Change

-0%

Bid6.7

Ask7.3

volume0

Intrest4

Last Price2.32Oct 20, 2026

Change

0.3216%

Bid2

Ask2.6

volume5

Intrest94

Strike

Last Price10.47Oct 12, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest1

Last Price2.03Oct 20, 2026

Change

0.2312.78%

Bid1.75

Ask2.05

volume7

Intrest75

Strike

Last Price-

Change

Bid7.2

Ask9.8

volume0

Intrest0

Last Price2.2Oct 20, 2026

Change

0.6541.94%

Bid1.2

Ask2.2

volume18

Intrest131

Strike

Last Price12.16Oct 12, 2026

Change

-0%

Bid8.8

Ask9.7

volume0

Intrest7

Last Price1.4Oct 20, 2026

Change

0.021.45%

Bid1.3

Ask1.75

volume6

Intrest109

Strike

Last Price10.2Oct 19, 2026

Change

-0%

Bid8.8

Ask11.4

volume0

Intrest30

Last Price1.25Oct 20, 2026

Change

0.1510.71%

Bid0.35

Ask2.3

volume1

Intrest36

Strike

Last Price10.7Oct 19, 2026

Change

-0%

Bid9.7

Ask12.2

volume0

Intrest15

Last Price1.1Oct 20, 2026

Change

0.1111.11%

Bid0.9

Ask1.25

volume6

Intrest46

Strike

Last Price-

Change

Bid10.4

Ask13

volume0

Intrest0

Last Price1.04Oct 16, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest2

Strike

Last Price-

Change

Bid11.3

Ask13.9

volume0

Intrest0

Last Price0.79Oct 20, 2026

Change

0.068.22%

Bid0.4

Ask0.95

volume6

Intrest181

Strike

100

Last Price13.9Oct 20, 2026

Change

1.49.15%

Bid12.2

Ask14.1

volume1

Intrest14

Last Price0.7Oct 19, 2026

Change

-0%

Bid0.25

Ask0.9

volume0

Intrest13

Strike

101

Last Price-

Change

Bid13

Ask15.6

volume0

Intrest0

Last Price0.62Oct 19, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest11

Strike

102

Last Price-

Change

Bid13.9

Ask16.6

volume0

Intrest0

Last Price0.51Oct 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

103

Last Price-

Change

Bid14.9

Ask17.4

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

Bid0.05

Ask0.85

volume1

Intrest0

Strike

104

Last Price-

Change

Bid15.4

Ask18.7

volume0

Intrest0

Last Price0.32Oct 19, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest23

Strike

105

Last Price23.7Oct 08, 2026

Change

-0%

Bid16.3

Ask19.6

volume0

Intrest7

Last Price0.26Oct 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest17

Strike

106

Last Price19.1Oct 19, 2026

Change

-0%

Bid16.9

Ask20.5

volume0

Intrest30

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

107

Last Price19.5Oct 19, 2026

Change

-0%

Bid18.6

Ask21.5

volume0

Intrest15

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

108

Last Price-

Change

Bid19.2

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

109

Last Price-

Change

Bid20.5

Ask22.9

volume0

Intrest0

Last Price0.19Oct 20, 2026

Change

0.0318.75%

Bid-

Ask0.25

volume10

Intrest15

Strike

110

Last Price-

Change

Bid21.3

Ask24.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume100

Intrest1322

Strike

115

Last Price-

Change

Bid26.2

Ask29.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.8

Ask34.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36

Ask39.3

volume0

Intrest0

オプション異常なオプション活動

Deckers Outdoor Options

View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0125.0

60.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price27.01Oct 16, 2026

Change

-0%

Bid25.8

Ask28.6

volume0

Intrest1

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest317

Last Price-

Change

Bid22.9

Ask25.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price23.31Oct 20, 2026

Change

Bid21.9

Ask24.6

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price22.39Oct 20, 2026

Change

Bid20.9

Ask23.6

volume2

Intrest0

Strike

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest969

Last Price-

Change

Bid19.9

Ask22.7

volume0

Intrest0

Strike

Last Price0.37Oct 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price13.48Oct 07, 2026

Change

-0%

Bid18.9

Ask21.7

volume0

Intrest1

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest69

Last Price12.55Oct 07, 2026

Change

-0%

Bid17.9

Ask20.7

volume0

Intrest1

Strike

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid16.9

Ask19.8

volume0

Intrest0

Strike

Last Price0.35Oct 13, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price13.47Oct 09, 2026

Change

-0%

Bid15.9

Ask18.8

volume0

Intrest2

Strike

Last Price0.17Oct 20, 2026

Change

0.0541.67%

Bid0.1

Ask0.2

volume7

Intrest154

Last Price17Oct 19, 2026

Change

-0%

Bid14.9

Ask17.9

volume0

Intrest21

Strike

Last Price0.6Oct 20, 2026

Change

0.4200%

Bid-

Ask1.55

volume2

Intrest9

Last Price15.4Oct 19, 2026

Change

-0%

Bid14

Ask16.8

volume0

Intrest57

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest33

Last Price8.66Oct 05, 2026

Change

-0%

Bid13.4

Ask15.7

volume0

Intrest4

Strike

Last Price0.29Oct 20, 2026

Change

0.0412.12%

Bid0.05

Ask0.5

volume18

Intrest210

Last Price7.9Oct 05, 2026

Change

-0%

Bid12.5

Ask15

volume0

Intrest4

Strike

Last Price0.4Oct 20, 2026

Change

0.024.76%

Bid0.2

Ask0.4

volume16

Intrest33

Last Price-

Change

Bid12

Ask13.9

volume0

Intrest0

Strike

Last Price0.42Oct 20, 2026

Change

0.0714.29%

Bid0.4

Ask0.55

volume20

Intrest200

Last Price6.9Oct 08, 2026

Change

-0%

Bid10.9

Ask12.9

volume0

Intrest2

Strike

Last Price0.65Oct 19, 2026

Change

-0%

Bid0.1

Ask2.35

volume0

Intrest90

Last Price11.01Oct 20, 2026

Change

5.2691.48%

Bid10

Ask12

volume1

Intrest2

Strike

Last Price0.7Oct 20, 2026

Change

0.0810.26%

Bid0.4

Ask0.8

volume139

Intrest132

Last Price7.25Oct 09, 2026

Change

-0%

Bid9.3

Ask11.2

volume0

Intrest11

Strike

Last Price0.85Oct 20, 2026

Change

0.1313.27%

Bid0.8

Ask1

volume11

Intrest83

Last Price10.06Oct 20, 2026

Change

0.667.02%

Bid8.2

Ask10.3

volume1

Intrest70

Strike

Last Price1.24Oct 20, 2026

Change

0.086.9%

Bid1

Ask2.1

volume5

Intrest108

Last Price9.6Oct 20, 2026

Change

0.44.35%

Bid7.8

Ask9.5

volume1

Intrest137

Strike

Last Price1.32Oct 20, 2026

Change

0.085.71%

Bid0.95

Ask2

volume29

Intrest577

Last Price8.02Oct 20, 2026

Change

2.6749.91%

Bid7.1

Ask8.7

volume5

Intrest15

Strike

Last Price1.6Oct 20, 2026

Change

0.15.88%

Bid1.5

Ask1.85

volume69

Intrest37

Last Price6.84Oct 16, 2026

Change

-0%

Bid6.8

Ask7.9

volume0

Intrest48

Strike

Last Price1.85Oct 20, 2026

Change

0.157.5%

Bid1.55

Ask3

volume53

Intrest66

Last Price6.64Oct 19, 2026

Change

-0%

Bid6.4

Ask7.3

volume0

Intrest72

Strike

Last Price2.2Oct 20, 2026

Change

0.052.22%

Bid2.15

Ask2.7

volume77

Intrest462

Last Price6Oct 20, 2026

Change

0.57.69%

Bid5.8

Ask6.6

volume1

Intrest141

Strike

Last Price2.55Oct 20, 2026

Change

0.186.59%

Bid2.5

Ask3

volume7

Intrest87

Last Price5.65Oct 20, 2026

Change

0.152.73%

Bid5.4

Ask5.8

volume4

Intrest948

Strike

Last Price3Oct 20, 2026

Change

0.13.23%

Bid2.85

Ask3.5

volume10

Intrest92

Last Price5.15Oct 20, 2026

Change

0.183.62%

Bid4.8

Ask5.1

volume26

Intrest193

Strike

Last Price3.6Oct 20, 2026

Change

0.12.7%

Bid3.3

Ask3.8

volume9

Intrest90

Last Price4.65Oct 20, 2026

Change

0.49.41%

Bid4.3

Ask4.9

volume66

Intrest248

Strike

Last Price3.88Oct 20, 2026

Change

0.327.62%

Bid3.8

Ask4.4

volume9

Intrest68

Last Price4.18Oct 20, 2026

Change

0.184.5%

Bid3.8

Ask4.4

volume10

Intrest120

Strike

Last Price4.4Oct 20, 2026

Change

0.24.35%

Bid4.3

Ask4.8

volume68

Intrest542

Last Price3.6Oct 20, 2026

Change

0.247.14%

Bid3.4

Ask4

volume13

Intrest271

Strike

Last Price4.9Oct 20, 2026

Change

1.6725.42%

Bid4.9

Ask5.4

volume8

Intrest63

Last Price3.1Oct 20, 2026

Change

-0%

Bid3

Ask3.6

volume72

Intrest1035

Strike

Last Price5.9Oct 20, 2026

Change

1.3318.4%

Bid5.5

Ask6

volume1

Intrest15

Last Price2.95Oct 20, 2026

Change

0.3513.46%

Bid2.65

Ask3.1

volume2

Intrest55

Strike

Last Price8.8Oct 12, 2026

Change

-0%

Bid6.1

Ask6.6

volume0

Intrest2

Last Price2.55Oct 20, 2026

Change

0.258.93%

Bid2.3

Ask2.85

volume6

Intrest71

Strike

Last Price9.6Oct 12, 2026

Change

-0%

Bid6.7

Ask7.3

volume0

Intrest4

Last Price2.32Oct 20, 2026

Change

0.3216%

Bid2

Ask2.6

volume5

Intrest94

Strike

Last Price10.47Oct 12, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest1

Last Price2.03Oct 20, 2026

Change

0.2312.78%

Bid1.75

Ask2.05

volume7

Intrest75

Strike

Last Price-

Change

Bid7.2

Ask9.8

volume0

Intrest0

Last Price2.2Oct 20, 2026

Change

0.6541.94%

Bid1.2

Ask2.2

volume18

Intrest131

Strike

Last Price12.16Oct 12, 2026

Change

-0%

Bid8.8

Ask9.7

volume0

Intrest7

Last Price1.4Oct 20, 2026

Change

0.021.45%

Bid1.3

Ask1.75

volume6

Intrest109

Strike

Last Price10.2Oct 19, 2026

Change

-0%

Bid8.8

Ask11.4

volume0

Intrest30

Last Price1.25Oct 20, 2026

Change

0.1510.71%

Bid0.35

Ask2.3

volume1

Intrest36

Strike

Last Price10.7Oct 19, 2026

Change

-0%

Bid9.7

Ask12.2

volume0

Intrest15

Last Price1.1Oct 20, 2026

Change

0.1111.11%

Bid0.9

Ask1.25

volume6

Intrest46

Strike

Last Price-

Change

Bid10.4

Ask13

volume0

Intrest0

Last Price1.04Oct 16, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest2

Strike

Last Price-

Change

Bid11.3

Ask13.9

volume0

Intrest0

Last Price0.79Oct 20, 2026

Change

0.068.22%

Bid0.4

Ask0.95

volume6

Intrest181

Strike

100

Last Price13.9Oct 20, 2026

Change

1.49.15%

Bid12.2

Ask14.1

volume1

Intrest14

Last Price0.7Oct 19, 2026

Change

-0%

Bid0.25

Ask0.9

volume0

Intrest13

Strike

101

Last Price-

Change

Bid13

Ask15.6

volume0

Intrest0

Last Price0.62Oct 19, 2026

Change

-0%

Bid0.4

Ask0.9

volume0

Intrest11

Strike

102

Last Price-

Change

Bid13.9

Ask16.6

volume0

Intrest0

Last Price0.51Oct 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

103

Last Price-

Change

Bid14.9

Ask17.4

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

Bid0.05

Ask0.85

volume1

Intrest0

Strike

104

Last Price-

Change

Bid15.4

Ask18.7

volume0

Intrest0

Last Price0.32Oct 19, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest23

Strike

105

Last Price23.7Oct 08, 2026

Change

-0%

Bid16.3

Ask19.6

volume0

Intrest7

Last Price0.26Oct 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest17

Strike

106

Last Price19.1Oct 19, 2026

Change

-0%

Bid16.9

Ask20.5

volume0

Intrest30

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

107

Last Price19.5Oct 19, 2026

Change

-0%

Bid18.6

Ask21.5

volume0

Intrest15

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

108

Last Price-

Change

Bid19.2

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

109

Last Price-

Change

Bid20.5

Ask22.9

volume0

Intrest0

Last Price0.19Oct 20, 2026

Change

0.0318.75%

Bid-

Ask0.25

volume10

Intrest15

Strike

110

Last Price-

Change

Bid21.3

Ask24.4

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume100

Intrest1322

Strike

115

Last Price-

Change

Bid26.2

Ask29.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid30.8

Ask34.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid36

Ask39.3

volume0

Intrest0

Deckers Outdoor Corp オプションチェーン

Deckers Outdoor Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Deckers Outdoor Options