$109.19
-1.46-1.32%
近くで: -
$109.52
0.330.30%
時間外: Apr 25, 4:12 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 株価情報, オプションチェーン
オプションチェーンは、Deckers Outdoorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deckers Outdoorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.9
Ask53.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask48.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask43.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask38.3
volume0
Intrest0
Strike
75
75
Last Price1.56Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid29
Ask37.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask36.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask35.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask34.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask33.9
volume0
Intrest0
Strike
80
80
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid24.6
Ask32.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask31.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask30.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask29.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask29
volume0
Intrest0
Strike
85
85
Last Price0.15Apr 25, 2025
Change
0.0666.67%
Bid-
Ask0.3
volume4
Intrest6
Last Price-
Change
-
Bid19
Ask28
volume0
Intrest0
Strike
86
86
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price-
Change
-
Bid18
Ask26.9
volume0
Intrest0
Strike
87
87
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Strike
88
88
Last Price0.15Apr 25, 2025
Change
0.0550%
Bid-
Ask0.15
volume29
Intrest12
Last Price-
Change
-
Bid16.2
Ask25
volume0
Intrest0
Strike
89
89
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price25.25Mar 21, 2025
Change
00%
Bid15
Ask20.8
volume0
Intrest7
Strike
90
90
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest187
Last Price-
Change
-
Bid14.1
Ask23
volume0
Intrest0
Strike
91
91
Last Price0.09Apr 25, 2025
Change
0.0110%
Bid-
Ask0.45
volume8
Intrest52
Last Price-
Change
-
Bid12.7
Ask22
volume0
Intrest0
Strike
92
92
Last Price0.11Apr 25, 2025
Change
0.0531.25%
Bid0.05
Ask0.35
volume10
Intrest37
Last Price13.5Apr 17, 2025
Change
00%
Bid12.5
Ask21
volume0
Intrest1
Strike
93
93
Last Price0.12Apr 25, 2025
Change
0.5381.54%
Bid0.05
Ask0.65
volume9
Intrest11
Last Price-
Change
-
Bid11.1
Ask20
volume0
Intrest0
Strike
94
94
Last Price0.23Apr 24, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest65
Last Price14.15Apr 25, 2025
Change
0.654.81%
Bid10.3
Ask19
volume1
Intrest19
Strike
95
95
Last Price0.24Apr 25, 2025
Change
0.029.09%
Bid0.05
Ask0.6
volume3
Intrest149
Last Price-
Change
-
Bid9.2
Ask18.1
volume0
Intrest0
Strike
96
96
Last Price0.22Apr 24, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid8.3
Ask17.1
volume0
Intrest0
Strike
97
97
Last Price0.23Apr 25, 2025
Change
2.4991.54%
Bid0.25
Ask0.6
volume17
Intrest21
Last Price-
Change
-
Bid8.9
Ask16.3
volume0
Intrest0
Strike
98
98
Last Price0.35Apr 25, 2025
Change
0.6565%
Bid0.05
Ask0.45
volume1
Intrest16
Last Price13.25Apr 23, 2025
Change
00%
Bid8.7
Ask15.4
volume0
Intrest16
Strike
99
99
Last Price0.45Apr 25, 2025
Change
0.966.67%
Bid0.4
Ask0.55
volume60
Intrest8
Last Price9.04Apr 25, 2025
Change
2.0818.71%
Bid9.4
Ask10.8
volume1
Intrest29
Strike
100
100
Last Price0.63Apr 25, 2025
Change
0.011.56%
Bid0.5
Ask0.65
volume9
Intrest53
Last Price8.8Apr 25, 2025
Change
1.215.79%
Bid8.1
Ask11.4
volume1
Intrest10
Strike
101
101
Last Price0.67Apr 25, 2025
Change
1.2264.55%
Bid0.65
Ask0.8
volume10
Intrest36
Last Price7.83Apr 25, 2025
Change
1.6226.09%
Bid4.2
Ask13
volume1
Intrest7
Strike
102
102
Last Price0.75Apr 25, 2025
Change
00%
Bid0.8
Ask1
volume14
Intrest60
Last Price5.3Apr 22, 2025
Change
00%
Bid4.7
Ask11.8
volume0
Intrest14
Strike
103
103
Last Price1Apr 25, 2025
Change
0.19.09%
Bid0.95
Ask1.15
volume78
Intrest52
Last Price6.2Apr 25, 2025
Change
0.912.68%
Bid2.25
Ask11
volume2
Intrest11
Strike
104
104
Last Price1.35Apr 25, 2025
Change
0.217.39%
Bid1.25
Ask1.4
volume12
Intrest148
Last Price5.7Apr 25, 2025
Change
2.328.75%
Bid5.5
Ask10
volume6
Intrest48
Strike
105
105
Last Price1.55Apr 25, 2025
Change
0.16.9%
Bid1.4
Ask1.7
volume17
Intrest111
Last Price4.75Apr 25, 2025
Change
1.5424.48%
Bid4.9
Ask8.6
volume4
Intrest30
Strike
106
106
Last Price1.7Apr 25, 2025
Change
0.213.33%
Bid1.8
Ask2.05
volume11
Intrest7
Last Price4.1Apr 25, 2025
Change
1.628.07%
Bid2.7
Ask5.7
volume5
Intrest23
Strike
107
107
Last Price2.35Apr 25, 2025
Change
0.2511.9%
Bid1.35
Ask2.4
volume15
Intrest51
Last Price3.44Apr 25, 2025
Change
1.5731.34%
Bid3.7
Ask5.6
volume9
Intrest77
Strike
108
108
Last Price2.68Apr 25, 2025
Change
0.4319.11%
Bid1.9
Ask2.7
volume50
Intrest28
Last Price3.15Apr 25, 2025
Change
1.5532.98%
Bid3.2
Ask9.1
volume66
Intrest91
Strike
109
109
Last Price2.85Apr 25, 2025
Change
0.082.73%
Bid2.85
Ask3.3
volume14
Intrest149
Last Price2.6Apr 25, 2025
Change
1.536.59%
Bid2.7
Ask4.1
volume153
Intrest3316
Strike
110
110
Last Price3.6Apr 25, 2025
Change
0.319.42%
Bid2.85
Ask3.7
volume65
Intrest72
Last Price2.25Apr 25, 2025
Change
1.2535.71%
Bid2.25
Ask3.3
volume39
Intrest248
Strike
111
111
Last Price4.1Apr 25, 2025
Change
0.6719.53%
Bid3.7
Ask5.7
volume3
Intrest4
Last Price1.81Apr 25, 2025
Change
1.7949.72%
Bid1.85
Ask2
volume65
Intrest141
Strike
112
112
Last Price10.2Apr 17, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Last Price1.45Apr 25, 2025
Change
1.5351.34%
Bid1.5
Ask1.75
volume15
Intrest28
Strike
113
113
Last Price5.17Apr 25, 2025
Change
-
Bid2.7
Ask7.9
volume1
Intrest0
Last Price1.27Apr 25, 2025
Change
0.8941.2%
Bid1.2
Ask1.4
volume17
Intrest265
Strike
114
114
Last Price6.15Apr 09, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest1
Last Price1.04Apr 25, 2025
Change
1.355.56%
Bid0.95
Ask1.15
volume210
Intrest73
Strike
115
115
Last Price5.36Apr 24, 2025
Change
00%
Bid6.3
Ask11.2
volume0
Intrest18
Last Price0.65Apr 25, 2025
Change
0.958.06%
Bid0.8
Ask9.9
volume12
Intrest52
Strike
116
116
Last Price7.76Apr 25, 2025
Change
1.1617.58%
Bid7.2
Ask12
volume2
Intrest95
Last Price0.55Apr 25, 2025
Change
1.166.67%
Bid0.6
Ask4.2
volume924
Intrest24
Strike
117
117
Last Price-
Change
-
Bid4.5
Ask12.8
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
0.5753.27%
Bid0.45
Ask1.05
volume2
Intrest54
Strike
118
118
Last Price-
Change
-
Bid6.5
Ask13.7
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5
Strike
119
119
Last Price-
Change
-
Bid6.8
Ask14.6
volume0
Intrest0
Last Price0.28Apr 25, 2025
Change
0.4561.64%
Bid0.25
Ask0.85
volume75
Intrest289
Strike
120
120
Last Price9.3Apr 09, 2025
Change
00%
Bid7.2
Ask16
volume0
Intrest102
Last Price0.5Apr 24, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest24
Strike
121
121
Last Price-
Change
-
Bid8.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid9.1
Ask18
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid10.1
Ask19
volume0
Intrest0
Last Price0.26Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Strike
124
124
Last Price-
Change
-
Bid11
Ask19.9
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.1560%
Bid-
Ask0.45
volume9
Intrest102
Strike
125
125
Last Price21.47Apr 16, 2025
Change
00%
Bid15.2
Ask16.5
volume0
Intrest75
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
126
126
Last Price20.51Apr 15, 2025
Change
00%
Bid13.7
Ask21.2
volume0
Intrest0
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid14.7
Ask22.1
volume0
Intrest0
Last Price1.78Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
128
128
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
129
129
Last Price20.3Apr 10, 2025
Change
00%
Bid16.7
Ask24.1
volume0
Intrest5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest73
Strike
130
130
Last Price26.47Apr 16, 2025
Change
00%
Bid19.8
Ask25.1
volume0
Intrest0
Last Price0.82Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
131
131
Last Price25.46Apr 15, 2025
Change
00%
Bid20.8
Ask26.1
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid19.9
Ask27
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask2.55
volume25
Intrest95
Strike
135
135
Last Price30.18Apr 15, 2025
Change
00%
Bid24.5
Ask31
volume0
Intrest0
Last Price0.28Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest120
Strike
140
140
Last Price35.22Apr 15, 2025
Change
00%
Bid26.8
Ask35.9
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
145
145
Last Price-
Change
-
Bid31.8
Ask40.1
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.5
volume6
Intrest32
Strike
150
150
Last Price-
Change
-
Bid36.8
Ask45.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid41.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.8
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.8
Ask65.1
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid61.8
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.8
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.8
Ask80.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved