$127.91
0.970.76%
近くで: -
$125.23
-2.68-2.10%
時間外: May 16, 7:48 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) 株価情報, オプションチェーン
オプションチェーンは、Deckers Outdoorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deckers Outdoorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.8
Ask82.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask77.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask72.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask67.2
volume0
Intrest0
Strike
65
65
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid53.8
Ask61.1
volume0
Intrest0
Strike
70
70
Last Price0.66Apr 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Last Price-
Change
-
Bid48.8
Ask57.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask52.2
volume0
Intrest0
Strike
80
80
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid38.9
Ask47.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask46.2
volume0
Intrest0
Strike
86
86
Last Price1.05Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid36.9
Ask45.2
volume0
Intrest0
Strike
87
87
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid35.9
Ask44.2
volume0
Intrest0
Strike
88
88
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid34.9
Ask43.2
volume0
Intrest0
Strike
89
89
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest113
Last Price-
Change
-
Bid34.2
Ask41.1
volume0
Intrest0
Strike
90
90
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Last Price-
Change
-
Bid32.9
Ask40.1
volume0
Intrest0
Strike
91
91
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask40.3
volume0
Intrest0
Strike
92
92
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price16.8Apr 17, 2025
Change
00%
Bid31
Ask39.3
volume0
Intrest1
Strike
93
93
Last Price1.6Apr 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest42
Last Price-
Change
-
Bid31.6
Ask37.1
volume0
Intrest0
Strike
94
94
Last Price0.16May 15, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid29
Ask37.3
volume0
Intrest0
Strike
95
95
Last Price0.16May 15, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest27
Last Price17.67Apr 10, 2025
Change
00%
Bid28.1
Ask36.3
volume0
Intrest2
Strike
96
96
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest27
Last Price-
Change
-
Bid27
Ask35.3
volume0
Intrest0
Strike
97
97
Last Price0.13May 16, 2025
Change
0.143.48%
Bid0.05
Ask2.65
volume4
Intrest26
Last Price-
Change
-
Bid26.3
Ask34.3
volume0
Intrest0
Strike
98
98
Last Price0.25May 15, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest37
Last Price-
Change
-
Bid26.7
Ask32.2
volume0
Intrest0
Strike
99
99
Last Price0.28May 15, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest25
Last Price28.59May 16, 2025
Change
5.0921.66%
Bid24.5
Ask32.4
volume2
Intrest5
Strike
100
100
Last Price0.23May 16, 2025
Change
0.014.17%
Bid0.05
Ask1.05
volume24
Intrest9
Last Price8.55Apr 21, 2025
Change
00%
Bid24.8
Ask31.4
volume0
Intrest0
Strike
101
101
Last Price0.23May 16, 2025
Change
0.1234.29%
Bid0.2
Ask1.35
volume1
Intrest72
Last Price13.56Apr 29, 2025
Change
00%
Bid22.7
Ask30.5
volume0
Intrest1
Strike
102
102
Last Price0.35May 16, 2025
Change
0.346.15%
Bid0.1
Ask0.55
volume1
Intrest137
Last Price13.2Apr 07, 2025
Change
00%
Bid21.6
Ask29.5
volume0
Intrest10
Strike
103
103
Last Price0.38May 12, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest39
Last Price17May 05, 2025
Change
00%
Bid21.9
Ask28.5
volume0
Intrest3
Strike
104
104
Last Price0.36May 16, 2025
Change
0.0716.28%
Bid0.25
Ask0.45
volume16
Intrest112
Last Price23.74May 16, 2025
Change
12.22106.08%
Bid21.4
Ask25.7
volume1
Intrest4
Strike
105
105
Last Price0.45May 16, 2025
Change
0.1119.64%
Bid0.2
Ask0.6
volume10
Intrest300
Last Price-
Change
-
Bid19.6
Ask25.8
volume0
Intrest0
Strike
106
106
Last Price0.67May 15, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest180
Last Price20.22May 09, 2025
Change
00%
Bid19.2
Ask24.5
volume0
Intrest7
Strike
107
107
Last Price0.67May 16, 2025
Change
0.011.47%
Bid0.5
Ask0.65
volume2
Intrest112
Last Price12.25May 06, 2025
Change
00%
Bid17.6
Ask23.8
volume0
Intrest1
Strike
108
108
Last Price0.67May 16, 2025
Change
0.2325.56%
Bid0.4
Ask0.75
volume1
Intrest28
Last Price22.35May 14, 2025
Change
00%
Bid18.8
Ask22.4
volume0
Intrest21
Strike
109
109
Last Price0.75May 16, 2025
Change
0.2625.74%
Bid0.7
Ask0.85
volume29
Intrest209
Last Price19.15May 14, 2025
Change
00%
Bid18.2
Ask20.2
volume0
Intrest73
Strike
110
110
Last Price0.85May 16, 2025
Change
0.326.09%
Bid0.8
Ask0.95
volume105
Intrest1367
Last Price20.18May 14, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest42
Strike
111
111
Last Price1.05May 16, 2025
Change
0.3525%
Bid0.95
Ask1.15
volume10
Intrest110
Last Price15.4May 15, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest5
Strike
112
112
Last Price1.15May 16, 2025
Change
0.19.52%
Bid1.1
Ask1.25
volume7
Intrest35
Last Price17.22May 16, 2025
Change
6.1755.84%
Bid14.3
Ask18
volume1
Intrest37
Strike
113
113
Last Price1.75May 15, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest37
Last Price15.61May 16, 2025
Change
9.81169.14%
Bid13.5
Ask16.3
volume5
Intrest1
Strike
114
114
Last Price1.5May 16, 2025
Change
0.4523.08%
Bid1.5
Ask1.6
volume24
Intrest29
Last Price15.47May 16, 2025
Change
1.086.53%
Bid14.6
Ask15
volume7
Intrest2407
Strike
115
115
Last Price1.71May 16, 2025
Change
0.4420.47%
Bid1.7
Ask1.8
volume209
Intrest816
Last Price14.2May 16, 2025
Change
2.313.94%
Bid13.8
Ask14.3
volume107
Intrest140
Strike
116
116
Last Price1.95May 16, 2025
Change
0.417.02%
Bid1.95
Ask2.05
volume32
Intrest62
Last Price12.72May 16, 2025
Change
0.131.03%
Bid13.1
Ask13.7
volume1
Intrest22
Strike
117
117
Last Price2.2May 16, 2025
Change
0.2613.4%
Bid2.15
Ask2.3
volume16
Intrest13
Last Price13.03May 16, 2025
Change
1.278.88%
Bid12.3
Ask12.8
volume1
Intrest105
Strike
118
118
Last Price2.5May 16, 2025
Change
0.217.75%
Bid2.45
Ask2.55
volume16
Intrest532
Last Price12.03May 16, 2025
Change
2.0320.3%
Bid11.7
Ask12.1
volume1
Intrest8
Strike
119
119
Last Price2.74May 16, 2025
Change
1.0627.89%
Bid2.6
Ask2.85
volume16
Intrest12
Last Price9.42May 15, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest107
Strike
120
120
Last Price3.16May 16, 2025
Change
0.9422.93%
Bid3.1
Ask3.2
volume31
Intrest183
Last Price12.85May 14, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest12
Strike
121
121
Last Price3.5May 16, 2025
Change
0.716.67%
Bid3.4
Ask3.6
volume4
Intrest27
Last Price9.9May 16, 2025
Change
0.282.91%
Bid9.7
Ask10.1
volume16
Intrest77
Strike
122
122
Last Price3.7May 16, 2025
Change
0.6214.35%
Bid3.7
Ask4
volume1
Intrest26
Last Price8.95May 15, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest43
Strike
123
123
Last Price4.17May 16, 2025
Change
0.5311.28%
Bid4.2
Ask4.4
volume4
Intrest9
Last Price10.6May 14, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest81
Strike
124
124
Last Price5.22May 15, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest11
Last Price8.56May 16, 2025
Change
0.587.27%
Bid8
Ask8.4
volume6
Intrest390
Strike
125
125
Last Price5.2May 16, 2025
Change
0.610.34%
Bid5
Ask5.2
volume103
Intrest364
Last Price7.3May 15, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest78
Strike
126
126
Last Price5.5May 16, 2025
Change
0.711.29%
Bid5.5
Ask5.8
volume2
Intrest49
Last Price7.32May 16, 2025
Change
0.527.65%
Bid6.9
Ask7.4
volume3
Intrest131
Strike
127
127
Last Price6.15May 16, 2025
Change
0.7110.35%
Bid5.8
Ask6.7
volume12
Intrest109
Last Price6.6May 16, 2025
Change
0.456.38%
Bid6.5
Ask6.8
volume13
Intrest64
Strike
128
128
Last Price6.38May 16, 2025
Change
0.527.54%
Bid6.5
Ask6.7
volume12
Intrest221
Last Price6.33May 16, 2025
Change
0.437.29%
Bid6
Ask6.5
volume3
Intrest108
Strike
129
129
Last Price7.24May 14, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest150
Last Price5.7May 16, 2025
Change
0.285.17%
Bid5.6
Ask5.8
volume74
Intrest391
Strike
130
130
Last Price7.5May 16, 2025
Change
0.78.54%
Bid7.5
Ask7.8
volume12
Intrest218
Last Price5.4May 16, 2025
Change
0.23.57%
Bid5.2
Ask5.6
volume10
Intrest72
Strike
131
131
Last Price8May 16, 2025
Change
0.22.56%
Bid8.1
Ask8.4
volume9
Intrest73
Last Price5.3May 16, 2025
Change
0.715.22%
Bid4.8
Ask5.1
volume9
Intrest3025
Strike
132
132
Last Price8.6May 16, 2025
Change
0.33.61%
Bid8.7
Ask9
volume8
Intrest7
Last Price4.78May 16, 2025
Change
0.4510.39%
Bid4.4
Ask4.7
volume14
Intrest88
Strike
133
133
Last Price9.2May 16, 2025
Change
1.211.54%
Bid9.4
Ask9.7
volume7
Intrest8
Last Price4.01May 15, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest22
Strike
134
134
Last Price9.3May 14, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest12
Last Price3.9May 16, 2025
Change
0.12.63%
Bid3.7
Ask4
volume32
Intrest458
Strike
135
135
Last Price10.82May 16, 2025
Change
0.887.52%
Bid10.7
Ask11
volume4
Intrest45
Last Price3.8May 16, 2025
Change
0.411.76%
Bid3.4
Ask3.7
volume20
Intrest57
Strike
136
136
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price3.46May 16, 2025
Change
-
Bid3.1
Ask3.4
volume7
Intrest0
Strike
137
137
Last Price-
Change
-
Bid11.1
Ask12.5
volume0
Intrest0
Last Price3.3May 16, 2025
Change
-
Bid2.9
Ask3.1
volume2
Intrest0
Strike
138
138
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price2.72May 16, 2025
Change
0.093.42%
Bid2.65
Ask2.8
volume32
Intrest3
Strike
139
139
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price2.6May 16, 2025
Change
0.28.33%
Bid2.4
Ask2.6
volume140
Intrest165
Strike
140
140
Last Price12.25May 14, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest10
Last Price2.34May 16, 2025
Change
-
Bid2.2
Ask2.3
volume16
Intrest0
Strike
141
141
Last Price-
Change
-
Bid12.8
Ask17.6
volume0
Intrest0
Last Price2.27May 16, 2025
Change
0.315.23%
Bid2
Ask2.1
volume25
Intrest1
Strike
142
142
Last Price-
Change
-
Bid12.3
Ask17.1
volume0
Intrest0
Last Price1.95May 16, 2025
Change
-
Bid1.8
Ask1.95
volume26
Intrest0
Strike
143
143
Last Price-
Change
-
Bid15.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Last Price1.58May 16, 2025
Change
0.031.94%
Bid1.5
Ask1.6
volume55
Intrest572
Strike
145
145
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price1.52May 16, 2025
Change
0.1510.95%
Bid1.35
Ask1.45
volume7
Intrest1
Strike
146
146
Last Price-
Change
-
Bid15.7
Ask21.9
volume0
Intrest0
Last Price1.45May 16, 2025
Change
-
Bid1.2
Ask1.35
volume1
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price1.2May 15, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest10
Strike
148
148
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price1.15May 16, 2025
Change
0.19.52%
Bid1
Ask1.2
volume4
Intrest2
Strike
149
149
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price1.05May 16, 2025
Change
00%
Bid0.9
Ask1.1
volume22
Intrest126
Strike
150
150
Last Price-
Change
-
Bid19.4
Ask25.5
volume0
Intrest0
Last Price0.82May 16, 2025
Change
-
Bid0.7
Ask0.8
volume3
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid21.3
Ask28.6
volume0
Intrest0
Last Price0.5May 16, 2025
Change
0.2533.33%
Bid0.5
Ask0.65
volume13
Intrest5
Strike
155
155
Last Price27.65May 16, 2025
Change
2.519.98%
Bid24.2
Ask31.2
volume14
Intrest10
Last Price-
Change
-
Bid0.35
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid26.2
Ask33.1
volume0
Intrest0
Last Price0.36May 16, 2025
Change
0.0818.18%
Bid0.1
Ask0.5
volume16
Intrest25
Strike
160
160
Last Price32.36May 16, 2025
Change
2.68.74%
Bid29.3
Ask34.8
volume14
Intrest10
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid30.6
Ask38.9
volume0
Intrest0
Last Price0.22May 16, 2025
Change
0.0746.67%
Bid0.05
Ask0.25
volume43
Intrest8
Strike
165
165
Last Price-
Change
-
Bid33
Ask41.3
volume0
Intrest0
Last Price0.89May 16, 2025
Change
-
Bid0.05
Ask0.8
volume16
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid35.5
Ask42.1
volume0
Intrest0
Last Price0.11May 16, 2025
Change
-
Bid-
Ask0.45
volume25
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.9
Ask46.1
volume0
Intrest0
Last Price0.07May 16, 2025
Change
0.0240%
Bid-
Ask0.15
volume32
Intrest4
Strike
175
175
Last Price-
Change
-
Bid42.9
Ask49.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved