Douglas Emmett Inc オプションチェーン

DEINYSE

Trade with Public

Trade with Public

$9.76

-0.065-0.66%

最終更新: Oct 5, 1:42 PM

$9.80

-0.02-0.2%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Douglas Emmett Options

View Douglas Emmett (DEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.83Oct 05, 2026

Change

0.182.08%

Bid8.1

Ask8.9

volume1

Intrest0

Strike

1

1

Last Price0.01Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price7.15Sep 29, 2026

Change

-0%

Bid6.1

Ask8.4

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price5.8Sep 28, 2026

Change

-0%

Bid4.6

Ask6.9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price4.75Sep 29, 2026

Change

-0%

Bid3.7

Ask5.5

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price3.7Sep 29, 2026

Change

-0%

Bid2.7

Ask4.4

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price2.17Sep 29, 2026

Change

-0%

Bid1.2

Ask3.4

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest2

Last Price0.99Oct 02, 2026

Change

-0%

Bid0.5

Ask1.45

volume0

Intrest1

Strike

9

9

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest81

Last Price0.3Oct 02, 2026

Change

-0%

Bid0.1

Ask0.25

volume0

Intrest162

Strike

10

10

Last Price0.7Sep 28, 2026

Change

-0%

Bid0.3

Ask1.55

volume0

Intrest73

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest78

Strike

11

11

Last Price0.99Oct 02, 2026

Change

-0%

Bid0.15

Ask1.9

volume0

Intrest48

Last Price0.02Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3778

Strike

12.5

12.5

Last Price1.23Sep 04, 2026

Change

-0%

Bid1.65

Ask3.9

volume0

Intrest1

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13573

Strike

14

14

Last Price3.89Oct 02, 2026

Change

-0%

Bid3.1

Ask4.7

volume0

Intrest0

Last Price0.24Jun 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest32

Strike

15

15

Last Price-

Change

-

Bid4.1

Ask6.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid5.1

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid6.6

Ask8.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid9.1

Ask11.4

volume0

Intrest0