$101.63
-0.64-0.63%
近くで: -
$102.16
0.530.52%
時間外: 9:29 AM EDT
Comments
Loading...
Diageo (NYSE:DEO) 株価情報, オプションチェーン
オプションチェーンは、Diageoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Diageoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
90
90
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
95
95
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price9.45May 28, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest20
Strike
100
100
Last Price0.15Jun 13, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume35
Intrest277
Last Price1.6Jun 13, 2025
Change
2.156.76%
Bid1.15
Ask1.6
volume2
Intrest53
Strike
105
105
Last Price1.3Jun 13, 2025
Change
0.65100%
Bid1
Ask1.5
volume35
Intrest294
Last Price0.25Jun 13, 2025
Change
0.354.55%
Bid0.1
Ask0.3
volume3
Intrest176
Strike
110
110
Last Price4.38Jun 13, 2025
Change
0.9126.22%
Bid3.5
Ask5.1
volume2
Intrest662
Last Price0.06Jun 13, 2025
Change
0.0753.85%
Bid-
Ask0.2
volume1
Intrest350
Strike
115
115
Last Price8.15Jun 09, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest212
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest209
Strike
120
120
Last Price10.2May 29, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest2
Last Price0.01Jun 13, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume1
Intrest306
Strike
125
125
Last Price11.66May 13, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
130
130
Last Price-
Change
-
Bid23.6
Ask25.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved