$112.02
1.121.01%
近くで: -
$112.02
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Diageo (NYSE:DEO) 株価情報, オプションチェーン
オプションチェーンは、Diageoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Diageoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask34.3
volume0
Intrest0
Strike
80
80
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price16.5Mar 27, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest1
Strike
90
90
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price15.5Apr 16, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest4
Strike
95
95
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price13.25Apr 22, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest50
Strike
100
100
Last Price0.19Apr 30, 2025
Change
0.1136.67%
Bid0.1
Ask0.3
volume2
Intrest254
Last Price5.7Apr 15, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest93
Strike
105
105
Last Price0.54Apr 30, 2025
Change
0.1622.86%
Bid0.45
Ask0.6
volume1
Intrest195
Last Price4.09Apr 30, 2025
Change
0.8927.81%
Bid3.7
Ask4.1
volume24
Intrest239
Strike
110
110
Last Price1.62Apr 30, 2025
Change
0.5324.65%
Bid1.45
Ask1.95
volume5
Intrest71
Last Price1.35Apr 30, 2025
Change
0.2320.54%
Bid1.2
Ask1.5
volume26
Intrest292
Strike
115
115
Last Price5.02Apr 28, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest64
Last Price0.31Apr 30, 2025
Change
0.0729.17%
Bid0.25
Ask0.4
volume27
Intrest221
Strike
120
120
Last Price11.4Apr 17, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest18
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Strike
125
125
Last Price21.9Apr 07, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
135
135
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.9
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved