$124.88
-0.44-0.35%
近くで: -
$125.47
0.590.47%
時間外: 4:24 PM EDT
Comments
Loading...
Diageo (NYSE:DEO) 株価情報, オプションチェーン
オプションチェーンは、Diageoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Diageoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.7
Ask56.9
volume0
Intrest0
Strike
70
70
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price58.4Aug 29, 2024
Change
00%
Bid47.9
Ask51.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
80
80
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price41.8Jan 02, 2025
Change
00%
Bid38.7
Ask41.9
volume0
Intrest1
Strike
85
85
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Strike
90
90
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price26Nov 06, 2024
Change
00%
Bid29.2
Ask31.6
volume0
Intrest1
Strike
95
95
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Last Price22.5Jan 03, 2025
Change
00%
Bid23.7
Ask26.9
volume0
Intrest16
Strike
100
100
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price29.5Aug 29, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest19
Strike
105
105
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Last Price13.17Jan 06, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest55
Strike
110
110
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Last Price7.7Jan 03, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest169
Strike
115
115
Last Price0.09Jan 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest137
Last Price5.9Jan 06, 2025
Change
00%
Bid5
Ask7
volume0
Intrest413
Strike
120
120
Last Price0.55Jan 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest811
Last Price2Jan 07, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest782
Strike
125
125
Last Price2Jan 07, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest461
Last Price0.45Jan 07, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest796
Strike
130
130
Last Price4.44Jan 07, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest657
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest699
Strike
135
135
Last Price13.32Jan 03, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest51
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest712
Strike
140
140
Last Price11.2Dec 17, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Strike
145
145
Last Price23.68Nov 11, 2024
Change
00%
Bid18.7
Ask20.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest869
Strike
150
150
Last Price31.1Nov 19, 2024
Change
00%
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
155
155
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Strike
160
160
Last Price30.55Sep 04, 2024
Change
00%
Bid33.4
Ask36.4
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
165
165
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
175
175
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid58.4
Ask60.8
volume0
Intrest0
Last Price0.45May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.5
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.3
Ask86.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved