Diageo Options
View Diageo (DEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.1Jul 01, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid37.7
Ask41
volume0
Intrest0
Last Price0.4Mar 30, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price47Aug 07, 2026
Bid31.9
Ask36
volume0
Intrest12
Last Price0.05Aug 04, 2026
Bid-
Ask1.85
volume0
Intrest201
Last Price31.87May 21, 2026
Bid27.3
Ask30.2
volume0
Intrest3
Last Price0.1Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest62
Last Price27.1Sep 24, 2026
Bid22.3
Ask25.2
volume0
Intrest8
Last Price0.1Aug 06, 2026
Bid-
Ask1.1
volume0
Intrest797
Last Price21.52Sep 28, 2026
Bid17.6
Ask20
volume0
Intrest41
Last Price0.06Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest413
Last Price16Sep 30, 2026
Bid13.5
Ask14.4
volume0
Intrest29
Last Price0.07Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest315
Last Price10.3Sep 29, 2026
Bid8.5
Ask9.5
volume0
Intrest76
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.15
volume0
Intrest163
Last Price3.8Oct 05, 2026
Bid3.8
Ask4.6
volume0
Intrest449
Last Price0.55Oct 05, 2026
Bid0.4
Ask0.6
volume0
Intrest668
Last Price0.9Oct 05, 2026
Bid0.9
Ask1.05
volume0
Intrest507
Last Price2.88Oct 05, 2026
Bid2.55
Ask3.1
volume0
Intrest712
Last Price0.05Oct 05, 2026
Bid0.05
Ask0.25
volume0
Intrest846
Last Price7.46Oct 05, 2026
Bid6.8
Ask7.9
volume0
Intrest523
Last Price0.04Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest773
Last Price12Oct 05, 2026
Bid11.5
Ask12.6
volume0
Intrest447
Last Price0.06Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest750
Last Price16.3Sep 29, 2026
Bid16.7
Ask17.8
volume0
Intrest46
Last Price0.01Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest472
Last Price19.21Sep 25, 2026
Bid21.6
Ask22.8
volume0
Intrest13
Last Price0.05Sep 21, 2026
Bid-
Ask1.35
volume0
Intrest243
Last Price24Sep 21, 2026
Bid26.6
Ask27.8
volume0
Intrest2
Last Price0.08Sep 08, 2026
Bid-
Ask0.5
volume0
Intrest57
Last Price32.4Apr 17, 2026
Bid31.6
Ask32.8
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.4
volume0
Intrest73
Last Price28.1Aug 31, 2026
Bid36.6
Ask37.8
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask1.35
volume0
Intrest83
Last Price-
Bid41.6
Ask42.7
volume0
Intrest0
Last Price0.13Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price47.7Apr 20, 2026
Bid46.6
Ask47.7
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Bid51.6
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid56.6
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.5
Ask62.7
volume0
Intrest0
Last Price0.07Jul 17, 2026
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Bid66.5
Ask67.7
volume0
Intrest0
