$124.84
2.311.89%
近くで: Sep 25, 5:00 PM EST
$124.26
-0.58-0.46%
時間外: Sep 25, 6:48 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Dollar General Corp オプションチェーン
DGNYSE
配当金: 配当落ち日は8 日後です。
Dollar General Options
View Dollar General (DG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.65
Ask51.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.55
Ask46.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.55
Ask41.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.55
Ask37.2
volume0
Intrest0
Strike
90
90
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask1.17
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask31.6
volume0
Intrest0
Strike
95
95
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.55
Ask26.3
volume0
Intrest0
Strike
100
100
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid18.55
Ask21.4
volume0
Intrest0
Strike
105
105
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest197
Last Price-
Change
-
Bid17.55
Ask20.25
volume0
Intrest0
Strike
106
106
Last Price0.17Sep 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid16.75
Ask19.3
volume0
Intrest0
Strike
107
107
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask1.62
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.35
volume0
Intrest0
Strike
108
108
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
109
109
Last Price0.21Sep 21, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest17
Last Price15.33Sep 10, 2026
Change
-0%
Bid13.75
Ask16.3
volume0
Intrest2
Strike
110
110
Last Price0.03Sep 25, 2026
Change
0.0975%
Bid-
Ask0.39
volume2
Intrest18
Last Price-
Change
-
Bid13.2
Ask15.25
volume0
Intrest0
Strike
111
111
Last Price0.24Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid11.95
Ask13.85
volume0
Intrest0
Strike
112
112
Last Price0.14Sep 25, 2026
Change
0.0422.22%
Bid0.01
Ask0.22
volume28
Intrest17
Last Price13.28Sep 10, 2026
Change
-0%
Bid11
Ask12.95
volume0
Intrest1
Strike
113
113
Last Price0.18Sep 25, 2026
Change
0.0212.5%
Bid-
Ask0.28
volume2
Intrest25
Last Price9.32Sep 25, 2026
Change
6.1839.87%
Bid10.4
Ask12.2
volume2
Intrest3
Strike
114
114
Last Price0.8Sep 10, 2026
Change
-0%
Bid-
Ask0.86
volume0
Intrest8
Last Price12.8Aug 31, 2026
Change
-0%
Bid9.25
Ask11.15
volume0
Intrest1
Strike
115
115
Last Price0.06Sep 25, 2026
Change
0.3485%
Bid0.01
Ask0.2
volume31
Intrest100
Last Price12.03Aug 31, 2026
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest1
Strike
116
116
Last Price0.32Sep 25, 2026
Change
0.2139.62%
Bid0.04
Ask0.21
volume1
Intrest6
Last Price12.32Sep 08, 2026
Change
-0%
Bid7.3
Ask9.1
volume0
Intrest1
Strike
117
117
Last Price0.13Sep 25, 2026
Change
0.4276.36%
Bid0.01
Ask0.5
volume13
Intrest18
Last Price11.37Sep 08, 2026
Change
-0%
Bid6.4
Ask8.3
volume0
Intrest4
Strike
118
118
Last Price0.2Sep 25, 2026
Change
0.4669.7%
Bid0.01
Ask0.5
volume9
Intrest28
Last Price6.58Sep 25, 2026
Change
1.2215.64%
Bid5.85
Ask7.3
volume1
Intrest6
Strike
119
119
Last Price0.45Sep 25, 2026
Change
0.4550%
Bid0.16
Ask0.95
volume3
Intrest27
Last Price4.5Sep 24, 2026
Change
-0%
Bid4.6
Ask6.65
volume0
Intrest38
Strike
120
120
Last Price0.53Sep 25, 2026
Change
1.6375.46%
Bid0.39
Ask0.77
volume37
Intrest30
Last Price4.9Sep 22, 2026
Change
-0%
Bid4.25
Ask5.45
volume0
Intrest2
Strike
121
121
Last Price0.75Sep 25, 2026
Change
0.954.55%
Bid0.57
Ask0.98
volume40
Intrest9
Last Price3Sep 25, 2026
Change
0.5816.2%
Bid3.4
Ask5.4
volume1
Intrest7
Strike
122
122
Last Price1Sep 25, 2026
Change
2.1768.45%
Bid0.81
Ask1.14
volume50
Intrest28
Last Price3.84Sep 25, 2026
Change
1.1241.18%
Bid3
Ask3.75
volume16
Intrest14
Strike
123
123
Last Price1.29Sep 25, 2026
Change
1.1346.69%
Bid1.1
Ask1.49
volume17
Intrest29
Last Price2.86Sep 25, 2026
Change
0.838.83%
Bid2.58
Ask3.15
volume39
Intrest24
Strike
124
124
Last Price2.02Sep 25, 2026
Change
0.7627.34%
Bid1.47
Ask1.95
volume15
Intrest11
Last Price2.34Sep 25, 2026
Change
0.5933.71%
Bid1.98
Ask2.59
volume76
Intrest46
Strike
125
125
Last Price2.17Sep 25, 2026
Change
1.6943.78%
Bid1.89
Ask2.31
volume10
Intrest13
Last Price1.8Sep 25, 2026
Change
0.91102.25%
Bid1.7
Ask1.85
volume37
Intrest56
Strike
126
126
Last Price2.68Sep 25, 2026
Change
1.332.66%
Bid2.25
Ask3.1
volume5
Intrest14
Last Price1.5Sep 25, 2026
Change
0.6474.42%
Bid1.27
Ask1.71
volume58
Intrest11
Strike
127
127
Last Price3.04Sep 25, 2026
Change
1.6635.32%
Bid2.9
Ask3.7
volume5
Intrest3
Last Price1.05Sep 25, 2026
Change
0.2429.63%
Bid0.96
Ask1.31
volume20
Intrest33
Strike
128
128
Last Price3.86Sep 25, 2026
Change
2.9843.57%
Bid3.5
Ask4.2
volume1
Intrest23
Last Price0.8Sep 25, 2026
Change
0.233.33%
Bid0.51
Ask1.04
volume21
Intrest34
Strike
129
129
Last Price8.7Sep 23, 2026
Change
-0%
Bid4.05
Ask5.8
volume0
Intrest89
Last Price0.76Sep 25, 2026
Change
0.2549.02%
Bid0.48
Ask0.76
volume46
Intrest52
Strike
130
130
Last Price9.02Sep 23, 2026
Change
-0%
Bid4.95
Ask6.6
volume0
Intrest14
Last Price0.45Sep 25, 2026
Change
4.5490.98%
Bid0.33
Ask0.65
volume17
Intrest3
Strike
131
131
Last Price4.44Sep 02, 2026
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest1
Last Price0.48Sep 25, 2026
Change
0.036.67%
Bid-
Ask0.48
volume28
Intrest21
Strike
132
132
Last Price4.58Sep 02, 2026
Change
-0%
Bid6.55
Ask7.85
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
0.1944.19%
Bid0.17
Ask0.29
volume84
Intrest23
Strike
133
133
Last Price-
Change
-
Bid7.25
Ask9.2
volume0
Intrest0
Last Price1.02Sep 15, 2026
Change
-0%
Bid-
Ask1.96
volume0
Intrest21
Strike
134
134
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask1.29
volume0
Intrest71
Strike
135
135
Last Price12.55Aug 28, 2026
Change
-0%
Bid8.75
Ask11.3
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest23
Strike
136
136
Last Price11.17Sep 15, 2026
Change
-0%
Bid9.8
Ask12.05
volume0
Intrest0
Last Price2.75Sep 03, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
137
137
Last Price12.08Sep 15, 2026
Change
-0%
Bid10.8
Ask13.05
volume0
Intrest0
Last Price0.76Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
138
138
Last Price-
Change
-
Bid11.95
Ask14.05
volume0
Intrest0
Last Price2.28Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid12.85
Ask15.45
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
0.0360%
Bid-
Ask0.13
volume10
Intrest6
Strike
140
140
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.33Sep 11, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid15.75
Ask18.3
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid16.8
Ask19.55
volume0
Intrest0
Last Price0.24Sep 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid17.8
Ask20.55
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.0426.67%
Bid-
Ask0.44
volume11
Intrest60
Strike
145
145
Last Price-
Change
-
Bid18.8
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.8
Ask22.55
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask1.23
volume0
Intrest114
Strike
147
147
Last Price-
Change
-
Bid20.8
Ask23.55
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid23.85
Ask25.9
volume0
Intrest0
Last Price2.34Sep 01, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid28.7
Ask31.75
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid33.8
Ask36.75
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
165
165
Last Price-
Change
-
Bid38.75
Ask41.15
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask46.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved