$93.55
0.560.60%
近くで: -
$92.95
-0.60-0.64%
時間外: May 16, 7:51 PM EDT
Comments
Loading...
Dollar General (NYSE:DG) 株価情報, オプションチェーン
オプションチェーンは、Dollar Generalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Generalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.4
Ask44.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest3
Last Price-
Change
-
Bid21.65
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Last Price16.23May 02, 2025
Change
00%
Bid16.7
Ask20.1
volume0
Intrest0
Strike
75
75
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest323
Last Price-
Change
-
Bid15.75
Ask19.05
volume0
Intrest0
Strike
76
76
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest21
Last Price-
Change
-
Bid14.65
Ask18.1
volume0
Intrest0
Strike
77
77
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest19
Last Price10.02May 13, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest0
Strike
78
78
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest14
Last Price-
Change
-
Bid13.25
Ask15.8
volume0
Intrest0
Strike
79
79
Last Price0.13May 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest54
Last Price13.45Apr 30, 2025
Change
00%
Bid11.95
Ask14.7
volume0
Intrest1
Strike
80
80
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
81
81
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest596
Last Price9.62May 01, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest2
Strike
82
82
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest88
Last Price8.82May 01, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest2
Strike
83
83
Last Price0.15May 15, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest318
Last Price9.32May 16, 2025
Change
2.0828.73%
Bid9
Ask10.6
volume9
Intrest31
Strike
84
84
Last Price0.1May 16, 2025
Change
0.0428.57%
Bid-
Ask0.14
volume33
Intrest572
Last Price8.4May 16, 2025
Change
0.22.44%
Bid7.55
Ask10.1
volume1
Intrest9
Strike
85
85
Last Price0.14May 16, 2025
Change
0.0422.22%
Bid0.07
Ask0.32
volume538
Intrest516
Last Price7.18May 16, 2025
Change
4.08131.61%
Bid6.65
Ask8.55
volume10
Intrest27
Strike
86
86
Last Price0.12May 16, 2025
Change
0.1352%
Bid0.11
Ask0.15
volume43
Intrest314
Last Price6.8May 16, 2025
Change
0.46.25%
Bid6.5
Ask7.25
volume4
Intrest49
Strike
87
87
Last Price0.18May 16, 2025
Change
0.1545.45%
Bid0.16
Ask0.21
volume58
Intrest267
Last Price5.92May 16, 2025
Change
0.6211.7%
Bid5.8
Ask6
volume7
Intrest31
Strike
88
88
Last Price0.28May 16, 2025
Change
0.1940.43%
Bid0.23
Ask0.29
volume37
Intrest104
Last Price4.99May 16, 2025
Change
0.398.48%
Bid4.9
Ask5.1
volume10
Intrest255
Strike
89
89
Last Price0.35May 16, 2025
Change
0.2743.55%
Bid0.33
Ask0.4
volume257
Intrest176
Last Price4.15May 16, 2025
Change
0.410.67%
Bid4.05
Ask4.25
volume51
Intrest114
Strike
90
90
Last Price0.46May 16, 2025
Change
0.3945.88%
Bid0.48
Ask0.56
volume132
Intrest252
Last Price3.3May 16, 2025
Change
0.237.49%
Bid3.3
Ask3.45
volume33
Intrest132
Strike
91
91
Last Price0.92May 16, 2025
Change
0.1816.36%
Bid0.71
Ask0.78
volume43
Intrest102
Last Price2.63May 16, 2025
Change
0.2510.5%
Bid2.61
Ask2.86
volume68
Intrest124
Strike
92
92
Last Price1May 16, 2025
Change
0.6238.27%
Bid1
Ask1.08
volume63
Intrest893
Last Price2.07May 16, 2025
Change
0.157.81%
Bid1.99
Ask2.11
volume156
Intrest484
Strike
93
93
Last Price1.44May 16, 2025
Change
0.6731.75%
Bid1.38
Ask1.47
volume141
Intrest60
Last Price1.86May 16, 2025
Change
0.4128.28%
Bid1.48
Ask1.6
volume118
Intrest210
Strike
94
94
Last Price1.94May 16, 2025
Change
0.8630.71%
Bid1.86
Ask1.98
volume27
Intrest26
Last Price1.05May 16, 2025
Change
0.054.55%
Bid1.1
Ask1.17
volume161
Intrest493
Strike
95
95
Last Price2.5May 16, 2025
Change
5.2267.62%
Bid2.44
Ask2.57
volume15
Intrest4
Last Price0.8May 16, 2025
Change
0.011.27%
Bid0.75
Ask0.84
volume197
Intrest227
Strike
96
96
Last Price3.9May 07, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest45
Last Price0.57May 16, 2025
Change
0.0812.31%
Bid0.51
Ask0.59
volume287
Intrest97
Strike
97
97
Last Price4.84Apr 30, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest0
Last Price0.41May 16, 2025
Change
0.024.65%
Bid0.36
Ask0.42
volume270
Intrest144
Strike
98
98
Last Price9.7Apr 14, 2025
Change
00%
Bid4.45
Ask4.95
volume0
Intrest0
Last Price0.27May 16, 2025
Change
0.026.9%
Bid0.24
Ask0.3
volume12
Intrest149
Strike
99
99
Last Price6.6Apr 25, 2025
Change
00%
Bid5.3
Ask5.75
volume0
Intrest1
Last Price0.18May 16, 2025
Change
0.0418.18%
Bid0.16
Ask0.22
volume189
Intrest2144
Strike
100
100
Last Price9.55Apr 17, 2025
Change
00%
Bid5.7
Ask7.75
volume0
Intrest1
Last Price0.14May 16, 2025
Change
0.1250%
Bid0.09
Ask0.16
volume4
Intrest384
Strike
101
101
Last Price-
Change
-
Bid6.85
Ask8.3
volume0
Intrest0
Last Price0.11May 16, 2025
Change
0.018.33%
Bid0.06
Ask0.14
volume31
Intrest30
Strike
102
102
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price1.69Apr 22, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest25
Strike
103
103
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.04May 16, 2025
Change
0.2284.62%
Bid-
Ask0.5
volume14
Intrest53
Strike
104
104
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest113
Strike
105
105
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid11.35
Ask14.35
volume0
Intrest0
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest5
Strike
107
107
Last Price-
Change
-
Bid12.3
Ask14.65
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
110
110
Last Price19.84Apr 14, 2025
Change
00%
Bid15.05
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved