$80.00
1.361.73%
プレマーケット: 1:22 AM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) 株価情報, オプションチェーン
オプションチェーンは、Dollar Genの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Genの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.8
Ask30.65
volume0
Intrest0
Strike
50
50
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price28.03Mar 10, 2025
Change
00%
Bid21.9
Ask25.75
volume0
Intrest2
Strike
55
55
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest167
Last Price27.1Mar 10, 2025
Change
00%
Bid20.8
Ask24.75
volume0
Intrest2
Strike
56
56
Last Price0.1Mar 06, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
57
57
Last Price0.03Mar 11, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest45
Last Price25.73Mar 10, 2025
Change
00%
Bid19.3
Ask22.2
volume0
Intrest1
Strike
58
58
Last Price0.05Mar 11, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest15
Last Price24.93Mar 10, 2025
Change
00%
Bid18.35
Ask20.6
volume0
Intrest1
Strike
59
59
Last Price0.05Mar 11, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest104
Last Price-
Change
-
Bid16.95
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price0.07Mar 11, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest584
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
61
61
Last Price0.26Mar 06, 2025
Change
00%
Bid0.04
Ask0.51
volume0
Intrest47
Last Price11.65Mar 05, 2025
Change
00%
Bid15
Ask18.85
volume0
Intrest10
Strike
62
62
Last Price0.14Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid14.05
Ask17.9
volume0
Intrest0
Strike
63
63
Last Price0.2Mar 11, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
64
64
Last Price0.22Mar 11, 2025
Change
00%
Bid0.03
Ask2.27
volume0
Intrest182
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
65
65
Last Price0.27Mar 11, 2025
Change
00%
Bid0.26
Ask0.5
volume0
Intrest269
Last Price9.15Feb 28, 2025
Change
00%
Bid11.9
Ask15.15
volume0
Intrest6
Strike
66
66
Last Price0.38Mar 11, 2025
Change
00%
Bid0.36
Ask0.49
volume0
Intrest129
Last Price8.05Mar 04, 2025
Change
00%
Bid10.95
Ask14.2
volume0
Intrest9
Strike
67
67
Last Price0.49Mar 11, 2025
Change
00%
Bid0.41
Ask0.58
volume0
Intrest189
Last Price7.35Mar 04, 2025
Change
00%
Bid10.65
Ask12.8
volume0
Intrest14
Strike
68
68
Last Price0.38Mar 11, 2025
Change
00%
Bid0.55
Ask0.71
volume0
Intrest138
Last Price6.63Mar 05, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest5
Strike
69
69
Last Price0.8Mar 11, 2025
Change
00%
Bid0.76
Ask1.22
volume0
Intrest340
Last Price9.55Mar 11, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest24
Strike
70
70
Last Price0.98Mar 11, 2025
Change
00%
Bid0.82
Ask1.02
volume0
Intrest477
Last Price8.32Mar 11, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest61
Strike
71
71
Last Price1.23Mar 11, 2025
Change
00%
Bid1.09
Ask1.35
volume0
Intrest245
Last Price11.75Mar 11, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest99
Strike
72
72
Last Price1.46Mar 11, 2025
Change
00%
Bid1.4
Ask1.54
volume0
Intrest219
Last Price7.7Mar 11, 2025
Change
00%
Bid7.25
Ask7.75
volume0
Intrest129
Strike
73
73
Last Price1.75Mar 11, 2025
Change
00%
Bid1.68
Ask2.34
volume0
Intrest369
Last Price6.15Mar 11, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest169
Strike
74
74
Last Price2.15Mar 11, 2025
Change
00%
Bid1.99
Ask2.31
volume0
Intrest347
Last Price5.85Mar 11, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest319
Strike
75
75
Last Price2.37Mar 11, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest764
Last Price5.6Mar 11, 2025
Change
00%
Bid5.4
Ask5.75
volume0
Intrest322
Strike
76
76
Last Price2.81Mar 11, 2025
Change
00%
Bid2.66
Ask3.05
volume0
Intrest327
Last Price5.1Mar 11, 2025
Change
00%
Bid4.8
Ask5.35
volume0
Intrest299
Strike
77
77
Last Price3.3Mar 11, 2025
Change
00%
Bid3.15
Ask3.35
volume0
Intrest299
Last Price4.45Mar 11, 2025
Change
00%
Bid4.25
Ask4.65
volume0
Intrest1111
Strike
78
78
Last Price3.86Mar 11, 2025
Change
00%
Bid3.6
Ask3.95
volume0
Intrest197
Last Price4.05Mar 11, 2025
Change
00%
Bid3.85
Ask4.15
volume0
Intrest657
Strike
79
79
Last Price4.2Mar 11, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest79
Last Price3.5Mar 11, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest557
Strike
80
80
Last Price5.35Mar 11, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest360
Last Price3.11Mar 11, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest289
Strike
81
81
Last Price5.44Mar 11, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest25
Last Price2.42Mar 11, 2025
Change
00%
Bid2.52
Ask2.83
volume0
Intrest321
Strike
82
82
Last Price6Mar 11, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest16
Last Price2.25Mar 11, 2025
Change
00%
Bid2.18
Ask2.47
volume0
Intrest440
Strike
83
83
Last Price6.5Mar 11, 2025
Change
00%
Bid6.45
Ask6.9
volume0
Intrest191
Last Price1.78Mar 11, 2025
Change
00%
Bid1.88
Ask2.17
volume0
Intrest382
Strike
84
84
Last Price7.47Mar 11, 2025
Change
00%
Bid6.8
Ask8.05
volume0
Intrest32
Last Price1.74Mar 11, 2025
Change
00%
Bid1.6
Ask1.87
volume0
Intrest642
Strike
85
85
Last Price7.33Mar 11, 2025
Change
00%
Bid7.5
Ask8.85
volume0
Intrest19
Last Price1.41Mar 11, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest300
Strike
86
86
Last Price8.65Mar 11, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest7
Last Price1.25Mar 11, 2025
Change
00%
Bid1.11
Ask1.34
volume0
Intrest179
Strike
87
87
Last Price9.6Mar 11, 2025
Change
00%
Bid9.05
Ask10.75
volume0
Intrest12
Last Price1Mar 11, 2025
Change
00%
Bid0.85
Ask1.18
volume0
Intrest226
Strike
88
88
Last Price12.05Mar 11, 2025
Change
00%
Bid9.65
Ask10.65
volume0
Intrest17
Last Price0.88Mar 11, 2025
Change
00%
Bid0.76
Ask0.9
volume0
Intrest186
Strike
89
89
Last Price7.81Mar 10, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest6
Last Price0.69Mar 11, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest586
Strike
90
90
Last Price11.32Mar 11, 2025
Change
00%
Bid10.55
Ask13.75
volume0
Intrest6
Last Price0.63Mar 11, 2025
Change
00%
Bid0.34
Ask0.6
volume0
Intrest96
Strike
91
91
Last Price13.2Mar 11, 2025
Change
00%
Bid11.15
Ask14.5
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid0.2
Ask0.48
volume0
Intrest59
Strike
92
92
Last Price-
Change
-
Bid12.2
Ask15.35
volume0
Intrest0
Last Price0.36Mar 11, 2025
Change
00%
Bid0.29
Ask0.39
volume0
Intrest53
Strike
93
93
Last Price-
Change
-
Bid12.65
Ask16.4
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid0.09
Ask0.32
volume0
Intrest112
Strike
94
94
Last Price-
Change
-
Bid13.55
Ask17.35
volume0
Intrest0
Last Price0.13Mar 11, 2025
Change
00%
Bid0.17
Ask0.38
volume0
Intrest395
Strike
95
95
Last Price11.63Mar 10, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest7
Last Price0.21Mar 11, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest153
Strike
96
96
Last Price-
Change
-
Bid15.45
Ask19.25
volume0
Intrest0
Last Price0.44Mar 10, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest1036
Strike
97
97
Last Price-
Change
-
Bid16.85
Ask20.2
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest80
Strike
98
98
Last Price-
Change
-
Bid17.45
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask2.17
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest544
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid20.45
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid21.5
Ask25.15
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid22.95
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid23.55
Ask27.3
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
105
105
Last Price-
Change
-
Bid24.55
Ask27.7
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Strike
110
110
Last Price-
Change
-
Bid29.35
Ask32.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved