$78.42
-1.4-1.75%
近くで: -
$78.53
0.110.14%
時間外: 6:16 PM EDT
Comments
Loading...
Dollar Gen (NYSE:DG) 株価情報, オプションチェーン
オプションチェーンは、Dollar Genの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Genの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask25.15
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest354
Last Price15.71Dec 05, 2024
Change
00%
Bid17.55
Ask19
volume0
Intrest11
Strike
60
60
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest273
Last Price-
Change
-
Bid15
Ask18.15
volume0
Intrest0
Strike
62
62
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid14
Ask17.05
volume0
Intrest0
Strike
63
63
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest108
Last Price-
Change
-
Bid13.1
Ask16.15
volume0
Intrest0
Strike
64
64
Last Price0.01Dec 12, 2024
Change
0.0266.67%
Bid-
Ask0.53
volume5
Intrest40
Last Price16.63Dec 06, 2024
Change
00%
Bid12.55
Ask14.65
volume0
Intrest12
Strike
65
65
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
66
66
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.53
volume2
Intrest117
Last Price-
Change
-
Bid10.45
Ask13
volume0
Intrest0
Strike
67
67
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest255
Last Price-
Change
-
Bid9.45
Ask12
volume0
Intrest0
Strike
68
68
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest268
Last Price12.58Dec 06, 2024
Change
00%
Bid8.45
Ask11
volume0
Intrest23
Strike
69
69
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest159
Last Price12.43Dec 11, 2024
Change
00%
Bid7.45
Ask10
volume0
Intrest13
Strike
70
70
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest164
Last Price9.5Dec 06, 2024
Change
00%
Bid6.2
Ask8.25
volume0
Intrest18
Strike
71
71
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest340
Last Price9.42Dec 09, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest21
Strike
72
72
Last Price0.01Dec 12, 2024
Change
0.0150%
Bid-
Ask0.09
volume2
Intrest95
Last Price8.88Dec 06, 2024
Change
00%
Bid5.1
Ask6.15
volume0
Intrest32
Strike
73
73
Last Price0.01Dec 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest165
Last Price10.71Dec 06, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest20
Strike
74
74
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest92
Last Price4.05Dec 12, 2024
Change
3.4946.29%
Bid2.85
Ask3.95
volume1
Intrest165
Strike
75
75
Last Price0.01Dec 12, 2024
Change
0.0480%
Bid-
Ask0.03
volume125
Intrest1397
Last Price2.85Dec 12, 2024
Change
1.0526.92%
Bid2.24
Ask3
volume63
Intrest51
Strike
76
76
Last Price0.06Dec 12, 2024
Change
0.0250%
Bid0.04
Ask0.07
volume110
Intrest529
Last Price2.01Dec 12, 2024
Change
3.6964.74%
Bid1.34
Ask1.74
volume32
Intrest415
Strike
77
77
Last Price0.16Dec 12, 2024
Change
00%
Bid0.15
Ask0.2
volume201
Intrest261
Last Price1.02Dec 12, 2024
Change
1.5860.77%
Bid0.69
Ask1.5
volume94
Intrest1189
Strike
78
78
Last Price0.46Dec 12, 2024
Change
0.0924.32%
Bid0.42
Ask0.51
volume195
Intrest943
Last Price0.53Dec 12, 2024
Change
1.0265.81%
Bid0.37
Ask0.56
volume127
Intrest158
Strike
79
79
Last Price0.98Dec 12, 2024
Change
0.3658.06%
Bid0.93
Ask1.2
volume93
Intrest708
Last Price0.2Dec 12, 2024
Change
0.7779.38%
Bid0.16
Ask0.28
volume210
Intrest565
Strike
80
80
Last Price1.69Dec 12, 2024
Change
0.5953.64%
Bid1.56
Ask1.87
volume101
Intrest455
Last Price0.09Dec 12, 2024
Change
0.5485.71%
Bid0.07
Ask0.1
volume99
Intrest290
Strike
81
81
Last Price2.61Dec 12, 2024
Change
0.6935.94%
Bid2.31
Ask2.94
volume29
Intrest169
Last Price0.05Dec 12, 2024
Change
0.2784.38%
Bid0.03
Ask0.06
volume130
Intrest291
Strike
82
82
Last Price3.73Dec 12, 2024
Change
1.6680.19%
Bid2.91
Ask3.85
volume11
Intrest207
Last Price0.04Dec 12, 2024
Change
0.1477.78%
Bid0.01
Ask0.07
volume142
Intrest410
Strike
83
83
Last Price4.5Dec 12, 2024
Change
1.4547.54%
Bid4.2
Ask4.8
volume1
Intrest517
Last Price0.03Dec 12, 2024
Change
0.176.92%
Bid0.02
Ask0.18
volume134
Intrest674
Strike
84
84
Last Price5.62Dec 12, 2024
Change
1.1726.29%
Bid4.85
Ask6.55
volume7
Intrest53
Last Price0.01Dec 12, 2024
Change
0.0685.71%
Bid0.01
Ask0.03
volume88
Intrest1625
Strike
85
85
Last Price6.85Dec 12, 2024
Change
1.6932.75%
Bid6.15
Ask8.1
volume11
Intrest36
Last Price0.02Dec 12, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume26
Intrest399
Strike
86
86
Last Price13.36Nov 21, 2024
Change
00%
Bid6.75
Ask9.25
volume0
Intrest1
Last Price0.02Dec 12, 2024
Change
0.01100%
Bid0.01
Ask0.1
volume19
Intrest613
Strike
87
87
Last Price5.2Dec 06, 2024
Change
00%
Bid7.65
Ask9.85
volume0
Intrest4
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.04
volume36
Intrest547
Strike
88
88
Last Price9.63Dec 12, 2024
Change
3.0847.02%
Bid9.15
Ask9.9
volume5
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest154
Strike
89
89
Last Price-
Change
-
Bid9.15
Ask11.6
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest392
Strike
90
90
Last Price8.45Dec 06, 2024
Change
00%
Bid10.7
Ask12.4
volume0
Intrest1
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
91
91
Last Price-
Change
-
Bid11.05
Ask13.45
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest113
Strike
92
92
Last Price-
Change
-
Bid11.6
Ask14.55
volume0
Intrest0
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
93
93
Last Price-
Change
-
Bid13.25
Ask15.45
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest510
Strike
95
95
Last Price20Nov 12, 2024
Change
00%
Bid15
Ask17.45
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest321
Strike
100
100
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest242
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest227
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved