$244.39
3.091.28%
近くで: Aug 21, 5:00 PM EST
$244.39
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Quest Diagnostics Inc オプションチェーン
DGXNYSE
Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid117.8
Ask121
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price74.8Apr 21, 2026
Change
-0%
Bid112.6
Ask115.4
volume0
Intrest0
Strike
130
130
Last Price0.14Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price106.4Aug 19, 2026
Change
-0%
Bid107.8
Ask110.4
volume0
Intrest7
Strike
135
135
Last Price0.55Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price101.4Aug 19, 2026
Change
-0%
Bid102.8
Ask105.4
volume0
Intrest3
Strike
140
140
Last Price0.75Jul 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid97.8
Ask101.3
volume0
Intrest0
Strike
145
145
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price80.33Jul 23, 2026
Change
-0%
Bid92.8
Ask95.1
volume0
Intrest24
Strike
150
150
Last Price0.76Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price79Jul 23, 2026
Change
-0%
Bid87.8
Ask90.3
volume0
Intrest14
Strike
155
155
Last Price0.6Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price46.1Apr 21, 2026
Change
-0%
Bid82.8
Ask85.4
volume0
Intrest1
Strike
160
160
Last Price0.28Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price41.62Jun 24, 2026
Change
-0%
Bid77.8
Ask80.4
volume0
Intrest13
Strike
165
165
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price65.2Jul 30, 2026
Change
-0%
Bid72.8
Ask75.4
volume0
Intrest20
Strike
170
170
Last Price0.31Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest90
Last Price66.25Aug 19, 2026
Change
-0%
Bid67.8
Ask70.4
volume0
Intrest5
Strike
175
175
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest43
Last Price64.2Aug 21, 2026
Change
2.854.65%
Bid63.3
Ask65.1
volume1
Intrest14
Strike
180
180
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price59Aug 21, 2026
Change
2.23.87%
Bid58
Ask60.4
volume1
Intrest14
Strike
185
185
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price53.03Aug 21, 2026
Change
7.5316.55%
Bid52.8
Ask55.4
volume2
Intrest25
Strike
190
190
Last Price1.09Jul 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1047
Last Price49.26Aug 21, 2026
Change
3.036.55%
Bid47.8
Ask50.4
volume2
Intrest34
Strike
195
195
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price43.78Aug 21, 2026
Change
0.040.09%
Bid42.6
Ask45.4
volume1
Intrest59
Strike
200
200
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Last Price33.7Aug 21, 2026
Change
1.13.37%
Bid32.8
Ask35.4
volume42
Intrest903
Strike
210
210
Last Price0.05Aug 21, 2026
Change
0.1575%
Bid-
Ask0.4
volume17
Intrest1344
Last Price24.5Aug 21, 2026
Change
1.66.99%
Bid23.9
Ask24.7
volume27
Intrest1416
Strike
220
220
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest1090
Last Price13.81Aug 21, 2026
Change
0.191.4%
Bid12.6
Ask15.4
volume25
Intrest779
Strike
230
230
Last Price0.11Aug 21, 2026
Change
0.7186.59%
Bid-
Ask0.05
volume31
Intrest514
Last Price4.65Aug 21, 2026
Change
1.5349.04%
Bid2.55
Ask5.8
volume26
Intrest350
Strike
240
240
Last Price0.72Aug 20, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest260
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Strike
260
260
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price1.4Jul 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved