$172.24
0.100.06%
近くで: -
$172.24
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 株価情報, オプションチェーン
オプションチェーンは、Quest Diagnosticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quest Diagnosticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100.7
Ask104.5
volume0
Intrest0
Strike
70
70
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid95.7
Ask99.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.2
volume0
Intrest0
Strike
85
85
Last Price0.32Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.2Jan 24, 2025
Change
00%
Bid60.7
Ask64.3
volume0
Intrest1
Strike
110
110
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Strike
115
115
Last Price0.44Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Strike
120
120
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price47.6Feb 21, 2025
Change
21.683.08%
Bid45.9
Ask49.5
volume12
Intrest17
Strike
125
125
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price30.6Feb 12, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest11
Strike
135
135
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price15.21Dec 18, 2024
Change
00%
Bid30.7
Ask34.5
volume0
Intrest4
Strike
140
140
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Last Price26.55Feb 19, 2025
Change
00%
Bid26
Ask29.5
volume0
Intrest16
Strike
145
145
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest108
Last Price21.6Feb 21, 2025
Change
0.652.92%
Bid21.7
Ask23.7
volume35
Intrest131
Strike
150
150
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2708
Last Price17.45Feb 21, 2025
Change
1.056.4%
Bid16.2
Ask19.3
volume7
Intrest220
Strike
155
155
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1986
Last Price12.65Feb 21, 2025
Change
0.86.75%
Bid10.9
Ask13.4
volume45
Intrest541
Strike
160
160
Last Price0.05Feb 21, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume2
Intrest2001
Last Price7.95Feb 21, 2025
Change
0.9413.41%
Bid5.9
Ask9.5
volume54
Intrest178
Strike
165
165
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask1.55
volume30
Intrest2386
Last Price2.75Feb 21, 2025
Change
0.031.1%
Bid0.8
Ask4.5
volume30
Intrest843
Strike
170
170
Last Price0.6Feb 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest23
Last Price0.23Feb 21, 2025
Change
0.0517.86%
Bid-
Ask1.05
volume4
Intrest96
Strike
175
175
Last Price12.4Feb 06, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest54
Strike
180
180
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Last Price0.65Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved