$176.57
0.460.26%
近くで: -
$176.75
0.180.10%
時間外: 5:33 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 株価情報, オプションチェーン
オプションチェーンは、Quest Diagnosticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quest Diagnosticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.8
Ask97.9
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid89.9
Ask93.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask87.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask82.8
volume0
Intrest0
Strike
95
95
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid74.8
Ask77.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Strike
110
110
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
125
125
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price25.7Dec 27, 2024
Change
00%
Bid44.8
Ask48.7
volume0
Intrest2
Strike
130
130
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price19.46Jan 16, 2025
Change
00%
Bid39.9
Ask43.7
volume0
Intrest7
Strike
135
135
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price37.93May 02, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest13
Strike
140
140
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price28.3Mar 18, 2025
Change
00%
Bid30
Ask33.7
volume0
Intrest2
Strike
145
145
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest579
Last Price26.58May 06, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest35
Strike
150
150
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Last Price19.1Apr 22, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest42
Strike
155
155
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1164
Last Price16.73May 06, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest48
Strike
160
160
Last Price0.13May 07, 2025
Change
0.0562.5%
Bid-
Ask0.25
volume9
Intrest1186
Last Price14.16May 05, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest134
Strike
165
165
Last Price0.22May 07, 2025
Change
0.014.35%
Bid0.15
Ask0.35
volume2
Intrest2022
Last Price6.9May 07, 2025
Change
2.8929.52%
Bid6.6
Ask8.5
volume10
Intrest200
Strike
170
170
Last Price0.51May 07, 2025
Change
0.023.77%
Bid0.3
Ask1
volume2
Intrest788
Last Price3.9May 07, 2025
Change
0.618.18%
Bid2.8
Ask4.1
volume5
Intrest394
Strike
175
175
Last Price1.7May 07, 2025
Change
0.315%
Bid1
Ask2.8
volume15
Intrest80
Last Price1.22May 07, 2025
Change
0.332.61%
Bid0.85
Ask1.55
volume9
Intrest446
Strike
180
180
Last Price3.28May 05, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest50
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest275
Strike
185
185
Last Price6.92Apr 29, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest1
Last Price0.05May 07, 2025
Change
0.2583.33%
Bid-
Ask0.75
volume11
Intrest120
Strike
190
190
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest56
Strike
195
195
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.8
Ask45.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved