$163.32
1.050.65%
近くで: -
$163.32
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 株価情報, オプションチェーン
オプションチェーンは、Quest Diagnosticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quest Diagnosticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.5
Ask100.3
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid92.3
Ask95.3
volume0
Intrest0
Strike
70
70
Last Price0.35Mar 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid86.5
Ask90.3
volume0
Intrest0
Strike
75
75
Last Price0.55Mar 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid82.2
Ask85.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.2
volume0
Intrest0
Strike
85
85
Last Price1.17Jul 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask75.4
volume0
Intrest0
Strike
90
90
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price57.37Aug 30, 2024
Change
00%
Bid62.4
Ask65.4
volume0
Intrest6
Strike
100
100
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Strike
110
110
Last Price0.72Jul 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid47.5
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
120
120
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price21.3Jul 29, 2024
Change
00%
Bid37.5
Ask40.4
volume0
Intrest1
Strike
125
125
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Last Price35Nov 25, 2024
Change
00%
Bid32.5
Ask35.5
volume0
Intrest11
Strike
130
130
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price22.85Sep 19, 2024
Change
00%
Bid27.6
Ask30.4
volume0
Intrest6
Strike
135
135
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest101
Last Price22.59Nov 13, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest284
Strike
140
140
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest186
Last Price18.43Nov 26, 2024
Change
00%
Bid17.9
Ask20.5
volume0
Intrest61
Strike
145
145
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest93
Last Price15.45Nov 22, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest132
Strike
150
150
Last Price0.15Nov 27, 2024
Change
0.0316.67%
Bid0.1
Ask2.3
volume13
Intrest63
Last Price9.1Nov 27, 2024
Change
0.67.06%
Bid8.6
Ask9.7
volume14
Intrest741
Strike
155
155
Last Price0.55Nov 25, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest128
Last Price4.4Nov 26, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest209
Strike
160
160
Last Price1.25Nov 27, 2024
Change
0.213.79%
Bid0.9
Ask1.65
volume10
Intrest771
Last Price2.25Nov 27, 2024
Change
0.636.36%
Bid1.9
Ask2.35
volume2
Intrest644
Strike
165
165
Last Price3.4Nov 27, 2024
Change
0.717.07%
Bid2.05
Ask3.6
volume2
Intrest25
Last Price0.6Nov 27, 2024
Change
0.3234.78%
Bid0.5
Ask1.1
volume2
Intrest139
Strike
170
170
Last Price6.2Nov 22, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest262
Strike
175
175
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
180
180
Last Price23.02Nov 14, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest2
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
185
185
Last Price28.05Nov 14, 2024
Change
00%
Bid21
Ask22.9
volume0
Intrest0
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved