$151.20
-0.46-0.30%
近くで: -
$151.20
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) 株価情報, オプションチェーン
オプションチェーンは、Quest Diagnosticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quest Diagnosticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Strike
70
70
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid75.2
Ask78
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask72.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Strike
85
85
Last Price0.32Sep 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
110
110
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
115
115
Last Price0.44Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price26Aug 01, 2024
Change
00%
Bid25.6
Ask28.4
volume0
Intrest17
Strike
125
125
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest45
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
130
130
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Last Price17.9Oct 07, 2024
Change
00%
Bid17.2
Ask18.5
volume0
Intrest12
Strike
135
135
Last Price0.4Jan 17, 2025
Change
0.233.33%
Bid-
Ask0.55
volume1
Intrest106
Last Price15.21Dec 18, 2024
Change
00%
Bid12.6
Ask14.8
volume0
Intrest4
Strike
140
140
Last Price0.75Jan 17, 2025
Change
0.4537.5%
Bid0.7
Ask1
volume1
Intrest53
Last Price8.6Jan 16, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest29
Strike
145
145
Last Price1.53Jan 17, 2025
Change
0.3518.62%
Bid1.45
Ask2.4
volume3
Intrest102
Last Price5.25Jan 16, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest139
Strike
150
150
Last Price3.21Jan 17, 2025
Change
0.3910.83%
Bid3.1
Ask3.5
volume1005
Intrest439
Last Price3.19Jan 17, 2025
Change
0.9945%
Bid2.55
Ask3
volume3
Intrest239
Strike
155
155
Last Price5.5Jan 15, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest139
Last Price1.5Jan 17, 2025
Change
0.053.45%
Bid1.2
Ask1.45
volume11
Intrest326
Strike
160
160
Last Price8.5Jan 13, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest80
Last Price0.73Jan 17, 2025
Change
0.1832.73%
Bid-
Ask0.9
volume1
Intrest243
Strike
165
165
Last Price7.8Dec 03, 2024
Change
00%
Bid12.6
Ask15.3
volume0
Intrest13
Last Price0.31Jan 17, 2025
Change
0.0411.43%
Bid0.25
Ask0.4
volume50
Intrest778
Strike
170
170
Last Price18.28Jan 10, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest2
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest86
Strike
175
175
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
1.188%
Bid-
Ask2.2
volume1
Intrest49
Strike
180
180
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid32.3
Ask34.5
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price0.65Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved