D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid76.2
Ask79.6
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid71.6
Ask74.7
volume0
Intrest0
Last Price0.1Nov 09, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid56.3
Ask58.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid46.3
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price0.97Oct 30, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid37.3
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price0.18Oct 27, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid34.3
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid32.4
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price1Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid27.2
Ask30.7
volume0
Intrest0
Last Price1.06Oct 21, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price1.09Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.75Oct 21, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid24.4
Ask27.7
volume0
Intrest0
Last Price2.32Oct 09, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price1.12Oct 22, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price0.87Oct 22, 2026
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.2Nov 11, 2026
Bid-
Ask1.1
volume0
Intrest21
Last Price-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.29Nov 03, 2026
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price1.55Oct 16, 2026
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price2.55Oct 19, 2026
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.13Nov 05, 2026
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price0.5Nov 05, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid15.2
Ask17.9
volume0
Intrest0
Last Price1.16Oct 27, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.06Nov 06, 2026
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price1.02Oct 29, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price2Oct 28, 2026
Bid-
Ask1.1
volume0
Intrest7
Last Price8.15Oct 15, 2026
Bid10.9
Ask13.6
volume0
Intrest0
Last Price2.41Oct 28, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price7.5Oct 15, 2026
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.1Nov 11, 2026
Bid-
Ask1.1
volume0
Intrest7
Last Price6.9Oct 16, 2026
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.19Nov 06, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.35Nov 11, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price4Oct 08, 2026
Bid7
Ask9.9
volume0
Intrest0
Last Price0.35Nov 11, 2026
Bid-
Ask1.1
volume0
Intrest15
Last Price13.26Nov 06, 2026
Bid6.1
Ask8.2
volume0
Intrest0
Last Price0.5Nov 06, 2026
Bid0.05
Ask1.1
volume0
Intrest2
Last Price8.22Nov 10, 2026
Bid5.3
Ask7.1
volume0
Intrest8
Last Price0.55Nov 11, 2026
Bid0.05
Ask1.1
volume0
Intrest64
Last Price6Nov 12, 2026
Bid4.3
Ask7
volume1
Intrest5
Last Price0.73Nov 11, 2026
Bid0.05
Ask1.1
volume0
Intrest12
Last Price3.48Nov 11, 2026
Bid3.7
Ask6.1
volume0
Intrest6
Last Price0.7Nov 10, 2026
Bid0.1
Ask1.1
volume0
Intrest16
Last Price4.08Nov 11, 2026
Bid2.85
Ask5.1
volume0
Intrest19
Last Price0.95Nov 10, 2026
Bid0.15
Ask1.35
volume0
Intrest89
Last Price2.19Nov 11, 2026
Bid2.15
Ask4.5
volume0
Intrest13
Last Price1.16Nov 10, 2026
Bid0.05
Ask1.6
volume0
Intrest7
Last Price2.1Nov 12, 2026
Bid1.6
Ask3.3
volume8
Intrest11
Last Price2Nov 11, 2026
Bid0.2
Ask1.95
volume0
Intrest33
Last Price1.44Nov 11, 2026
Bid1.1
Ask2.7
volume0
Intrest3
Last Price2.29Nov 10, 2026
Bid0.75
Ask2.5
volume0
Intrest4
Last Price1.8Nov 12, 2026
Bid0.7
Ask1.95
volume1
Intrest3
Last Price2.45Nov 10, 2026
Bid1.35
Ask2.9
volume0
Intrest7
Last Price0.85Nov 11, 2026
Bid0.35
Ask1.6
volume0
Intrest18
Last Price3.5Nov 10, 2026
Bid1.85
Ask3.6
volume0
Intrest27
Last Price0.35Nov 11, 2026
Bid0.05
Ask1.1
volume0
Intrest10
Last Price1.4Nov 09, 2026
Bid3.2
Ask5.8
volume0
Intrest33
Last Price0.37Nov 12, 2026
Bid-
Ask0.75
volume1
Intrest113
Last Price6.61Nov 10, 2026
Bid5.6
Ask8.4
volume0
Intrest6
Last Price0.54Nov 10, 2026
Bid-
Ask1.1
volume0
Intrest58
Last Price3.33Nov 09, 2026
Bid8
Ask10.9
volume0
Intrest22
Last Price0.33Nov 11, 2026
Bid-
Ask1.1
volume0
Intrest193
Last Price7.5Nov 06, 2026
Bid10.5
Ask13.2
volume0
Intrest4
Last Price0.05Nov 11, 2026
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Bid13
Ask16.3
volume0
Intrest0
Last Price0.42Nov 09, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.57Nov 06, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid20.5
Ask24.3
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid45.5
Ask48.8
volume0
Intrest0
Last Price0.11Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid50.5
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid60.5
Ask63.8
volume0
Intrest0
