$117.87
-3.29-2.72%
近くで: -
$117.50
-0.37-0.31%
時間外: 4:59 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) 株価情報, オプションチェーン
オプションチェーンは、D.R. Hortonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D.R. Hortonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask44
volume0
Intrest0
Strike
75
75
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32.6Apr 07, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest1
Strike
90
90
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest45
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
95
95
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Strike
105
105
Last Price0.3Apr 10, 2025
Change
0.150%
Bid-
Ask1.65
volume1
Intrest410
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
107
107
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
108
108
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price6.5Apr 09, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest1
Strike
109
109
Last Price0.17Apr 01, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
110
110
Last Price0.55Apr 10, 2025
Change
0.257.14%
Bid0.2
Ask1.1
volume2
Intrest91
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
111
111
Last Price0.6Apr 10, 2025
Change
1.773.91%
Bid0.05
Ask1.45
volume1
Intrest6
Last Price6.1Apr 09, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest5
Strike
112
112
Last Price1.2Apr 10, 2025
Change
1.657.14%
Bid0.1
Ask1.95
volume2
Intrest1
Last Price5.4Apr 09, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest17
Strike
113
113
Last Price1.4Apr 10, 2025
Change
1.2547.17%
Bid0.05
Ask1.75
volume1
Intrest7
Last Price4Apr 09, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest100
Strike
114
114
Last Price1.65Apr 10, 2025
Change
1.24302.44%
Bid0.25
Ask2.4
volume3
Intrest38
Last Price3.84Apr 10, 2025
Change
3.7649.47%
Bid3.5
Ask4.7
volume2
Intrest37
Strike
115
115
Last Price2.28Apr 10, 2025
Change
1.58225.71%
Bid0.45
Ask1.55
volume22
Intrest147
Last Price3.2Apr 10, 2025
Change
3.552.24%
Bid1.8
Ask3.7
volume1
Intrest2
Strike
116
116
Last Price1.5Apr 10, 2025
Change
2.4461.93%
Bid0.05
Ask2.5
volume4
Intrest22
Last Price2.7Apr 10, 2025
Change
3.254.24%
Bid1.7
Ask3.7
volume39
Intrest13
Strike
117
117
Last Price2.25Apr 10, 2025
Change
2.1548.86%
Bid0.75
Ask3.1
volume54
Intrest94
Last Price2.3Apr 10, 2025
Change
2.451.06%
Bid1.1
Ask3.1
volume22
Intrest7
Strike
118
118
Last Price2.5Apr 10, 2025
Change
0.4521.95%
Bid0.85
Ask2.95
volume7
Intrest204
Last Price1.95Apr 10, 2025
Change
1.8548.68%
Bid0.15
Ask2.3
volume30
Intrest6
Strike
119
119
Last Price2.95Apr 10, 2025
Change
2.848.7%
Bid1.5
Ask3.4
volume39
Intrest61
Last Price1.5Apr 10, 2025
Change
1.651.61%
Bid0.05
Ask2.55
volume32
Intrest221
Strike
120
120
Last Price3.4Apr 10, 2025
Change
1.3868.32%
Bid1.65
Ask3.5
volume74
Intrest139
Last Price0.78Apr 10, 2025
Change
2.3274.84%
Bid0.25
Ask1.95
volume16
Intrest64
Strike
121
121
Last Price2.95Apr 10, 2025
Change
0.4819.43%
Bid2.7
Ask4.9
volume1
Intrest215
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest177
Strike
122
122
Last Price5Apr 10, 2025
Change
2.385.19%
Bid3.9
Ask4.9
volume12
Intrest49
Last Price0.63Apr 10, 2025
Change
0.7353.68%
Bid-
Ask1.3
volume2
Intrest128
Strike
123
123
Last Price4.5Apr 10, 2025
Change
3.946.43%
Bid4.6
Ask6.9
volume31
Intrest62
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest153
Strike
124
124
Last Price5.75Apr 10, 2025
Change
1.7543.75%
Bid5.6
Ask8
volume23
Intrest98
Last Price0.35Apr 10, 2025
Change
0.5561.11%
Bid-
Ask1.35
volume1
Intrest90
Strike
125
125
Last Price5.7Apr 09, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest47
Last Price1.04Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Strike
126
126
Last Price7.6Apr 10, 2025
Change
3.9133.97%
Bid7.2
Ask9.9
volume3
Intrest84
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
127
127
Last Price9.23Apr 10, 2025
Change
2.9346.51%
Bid8.1
Ask10.4
volume44
Intrest58
Last Price0.18Apr 10, 2025
Change
0.983.33%
Bid-
Ask0.85
volume1
Intrest34
Strike
128
128
Last Price10.22Apr 10, 2025
Change
4.1267.54%
Bid9.2
Ask11.9
volume5
Intrest22
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
129
129
Last Price11.71Apr 10, 2025
Change
1.3513.03%
Bid10.1
Ask12.9
volume21
Intrest81
Last Price0.05Apr 10, 2025
Change
0.6392.65%
Bid0.05
Ask0.95
volume1
Intrest135
Strike
130
130
Last Price9.73Apr 09, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest41
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
131
131
Last Price13.9Apr 10, 2025
Change
5.259.77%
Bid12.1
Ask14.9
volume2
Intrest10
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
132
132
Last Price14.21Apr 10, 2025
Change
0.876.52%
Bid13.4
Ask15.9
volume61
Intrest10
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
133
133
Last Price16.34Apr 10, 2025
Change
2.1415.07%
Bid14.2
Ask16.8
volume24
Intrest11
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest600
Strike
134
134
Last Price14.4Apr 10, 2025
Change
0.845.51%
Bid15.1
Ask17.1
volume67
Intrest28
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest148
Strike
135
135
Last Price17.19Apr 10, 2025
Change
4.7938.63%
Bid16.3
Ask18.9
volume51
Intrest30
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest121
Strike
136
136
Last Price19Apr 10, 2025
Change
3.4622.27%
Bid16.9
Ask19.9
volume51
Intrest23
Last Price0.17Apr 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest33
Strike
137
137
Last Price15.47Apr 07, 2025
Change
00%
Bid18
Ask20.9
volume0
Intrest0
Last Price1.3Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
138
138
Last Price10.89Mar 28, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest0
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
139
139
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest122
Strike
140
140
Last Price10.54Mar 25, 2025
Change
00%
Bid21
Ask23.9
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
141
141
Last Price22.2Apr 10, 2025
Change
1.668.08%
Bid22.2
Ask24.9
volume4
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
142
142
Last Price24.9Apr 10, 2025
Change
4.4621.82%
Bid23.4
Ask25.9
volume47
Intrest21
Last Price0.79Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
143
143
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
144
144
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price0.27Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
145
145
Last Price26.2Apr 10, 2025
Change
4.2519.36%
Bid26
Ask28.9
volume2
Intrest1
Last Price0.34Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
150
150
Last Price26.98Apr 03, 2025
Change
00%
Bid30.9
Ask33.6
volume0
Intrest21
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid35.7
Ask38.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid40.9
Ask43.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.7
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.2
Ask58.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.2
Ask68.9
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid70.7
Ask73.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved