$125.98
-2.70-2.10%
近くで: -
$125.73
-0.25-0.20%
時間外: Feb 21, 5:32 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) 株価情報, オプションチェーン
オプションチェーンは、D.R. Hortonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D.R. Hortonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price45.93Jan 30, 2025
Change
00%
Bid23.8
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid18.9
Ask23.3
volume0
Intrest0
Strike
105
105
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price19.85Feb 07, 2025
Change
00%
Bid14.2
Ask18.5
volume0
Intrest2
Strike
110
110
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest423
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
113
113
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
114
114
Last Price0.08Feb 21, 2025
Change
-
Bid-
Ask0.6
volume5
Intrest0
Last Price31.7Jan 27, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest10
Strike
115
115
Last Price0.17Feb 21, 2025
Change
0.0522.73%
Bid-
Ask1.2
volume14
Intrest11
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
116
116
Last Price0.14Feb 21, 2025
Change
-
Bid0.1
Ask5
volume2
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Strike
117
117
Last Price0.3Feb 21, 2025
Change
0.150%
Bid0.1
Ask1.1
volume14
Intrest16
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Strike
118
118
Last Price0.4Feb 21, 2025
Change
0.0514.29%
Bid-
Ask4.8
volume16
Intrest38
Last Price12.5Feb 14, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest1
Strike
119
119
Last Price0.55Feb 19, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest328
Last Price9.13Feb 20, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest3
Strike
120
120
Last Price0.61Feb 21, 2025
Change
0.2674.29%
Bid0.4
Ask5
volume3
Intrest119
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
121
121
Last Price0.86Feb 21, 2025
Change
0.3672%
Bid0.05
Ask5
volume5
Intrest105
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
122
122
Last Price0.77Feb 21, 2025
Change
0.2323%
Bid0.8
Ask1.15
volume12
Intrest203
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
123
123
Last Price0.87Feb 21, 2025
Change
0.033.33%
Bid1
Ask5
volume5
Intrest272
Last Price3.6Feb 21, 2025
Change
1.9735.37%
Bid3.5
Ask5.7
volume25
Intrest1
Strike
124
124
Last Price2Feb 21, 2025
Change
00%
Bid1.35
Ask2.5
volume11
Intrest20
Last Price3.2Feb 21, 2025
Change
1.836%
Bid2.9
Ask4.4
volume7
Intrest40
Strike
125
125
Last Price1.9Feb 21, 2025
Change
0.6349.61%
Bid1.65
Ask2.05
volume14
Intrest59
Last Price2.09Feb 21, 2025
Change
2.0149.02%
Bid2.3
Ask5
volume3
Intrest3
Strike
126
126
Last Price2.41Feb 21, 2025
Change
1.0172.14%
Bid2.1
Ask5
volume13
Intrest101
Last Price1.83Feb 21, 2025
Change
1.9851.97%
Bid1.8
Ask2.25
volume3
Intrest17
Strike
127
127
Last Price1.7Feb 21, 2025
Change
0.9535.85%
Bid2.6
Ask5.5
volume1
Intrest8
Last Price1.6Feb 21, 2025
Change
1.1541.82%
Bid1.25
Ask5
volume22
Intrest87
Strike
128
128
Last Price3.66Feb 21, 2025
Change
1.3659.13%
Bid3.3
Ask3.7
volume24
Intrest149
Last Price1.3Feb 21, 2025
Change
1.0544.68%
Bid1
Ask1.4
volume8
Intrest37
Strike
129
129
Last Price3.76Feb 21, 2025
Change
0.246%
Bid3.9
Ask4.4
volume2
Intrest83
Last Price0.78Feb 21, 2025
Change
1.260.61%
Bid0.5
Ask1.1
volume51
Intrest28
Strike
130
130
Last Price5.13Feb 21, 2025
Change
0.336.88%
Bid4.6
Ask6.8
volume6
Intrest161
Last Price0.6Feb 21, 2025
Change
1.1665.91%
Bid0.1
Ask1.9
volume7
Intrest17
Strike
131
131
Last Price3.95Feb 20, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest11
Last Price0.5Feb 21, 2025
Change
0.7961.24%
Bid0.35
Ask1.7
volume9
Intrest25
Strike
132
132
Last Price5.88Feb 21, 2025
Change
1.3418.56%
Bid4.9
Ask7.6
volume3
Intrest24
Last Price0.35Feb 21, 2025
Change
0.7568.18%
Bid-
Ask4.8
volume5
Intrest3
Strike
133
133
Last Price4.31Feb 14, 2025
Change
00%
Bid6.8
Ask8.3
volume0
Intrest28
Last Price0.3Feb 21, 2025
Change
0.562.5%
Bid0.2
Ask0.4
volume17
Intrest124
Strike
134
134
Last Price8.2Feb 19, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest326
Last Price0.21Feb 21, 2025
Change
0.3461.82%
Bid0.1
Ask0.4
volume42
Intrest115
Strike
135
135
Last Price7.35Feb 20, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest6
Last Price0.18Feb 21, 2025
Change
0.2558.14%
Bid-
Ask1.7
volume1
Intrest23
Strike
136
136
Last Price7.9Feb 21, 2025
Change
111.24%
Bid9.1
Ask11.4
volume2
Intrest9
Last Price0.15Feb 21, 2025
Change
0.1550%
Bid-
Ask0.4
volume2
Intrest26
Strike
137
137
Last Price10.48Feb 21, 2025
Change
3.6352.99%
Bid9.4
Ask13
volume1
Intrest6
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
138
138
Last Price11.9Feb 12, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest10
Last Price0.14Feb 21, 2025
Change
0.1144%
Bid-
Ask0.1
volume2
Intrest32
Strike
139
139
Last Price2.4Jan 31, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest4
Last Price0.09Feb 21, 2025
Change
0.0640%
Bid-
Ask0.25
volume2
Intrest23
Strike
140
140
Last Price12.48Feb 20, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest10
Last Price0.87Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
141
141
Last Price11.6Feb 07, 2025
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
142
142
Last Price16.9Feb 21, 2025
Change
1.811.92%
Bid15.3
Ask17
volume35
Intrest46
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
143
143
Last Price17.9Feb 21, 2025
Change
11.6184.13%
Bid16.1
Ask18.9
volume30
Intrest40
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
144
144
Last Price14.7Feb 13, 2025
Change
00%
Bid17.6
Ask19.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2555
Strike
145
145
Last Price9.77Feb 03, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.27Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
146
146
Last Price6.7Jan 29, 2025
Change
00%
Bid19.2
Ask22
volume0
Intrest0
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
147
147
Last Price6.5Jan 31, 2025
Change
00%
Bid19
Ask23.5
volume0
Intrest1
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
148
148
Last Price16.84Feb 07, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
149
149
Last Price6.8Jan 31, 2025
Change
00%
Bid20.9
Ask25.5
volume0
Intrest3
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2837
Strike
150
150
Last Price19Feb 14, 2025
Change
00%
Bid23.6
Ask26
volume0
Intrest0
Last Price0.21Feb 21, 2025
Change
0.16320%
Bid-
Ask0.4
volume1
Intrest21
Strike
152.5
152.5
Last Price16.23Feb 03, 2025
Change
00%
Bid24.7
Ask29
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
155
155
Last Price10.5Jan 23, 2025
Change
00%
Bid27.1
Ask31.5
volume0
Intrest1
Last Price1.17Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
162.5
162.5
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price1.87Jan 15, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
170
170
Last Price37.77Feb 07, 2025
Change
00%
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
185
185
Last Price45.34Feb 04, 2025
Change
00%
Bid57.1
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.0416.67%
Bid-
Ask0.3
volume3
Intrest7
Strike
200
200
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved