$122.03
-1.81-1.46%
近くで: -
$122.03
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) 株価情報, オプションチェーン
オプションチェーンは、D.R. Hortonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D.R. Hortonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.4
Ask47.7
volume0
Intrest0
Strike
75
75
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask42.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask38.6
volume0
Intrest0
Strike
85
85
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid31.3
Ask32.8
volume0
Intrest0
Strike
90
90
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid26.3
Ask27.8
volume0
Intrest0
Strike
95
95
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid21.6
Ask22.6
volume0
Intrest0
Strike
100
100
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest186
Last Price-
Change
-
Bid20.5
Ask21.6
volume0
Intrest0
Strike
101
101
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask20.6
volume0
Intrest0
Strike
102
102
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid18.4
Ask19.5
volume0
Intrest0
Strike
103
103
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid17.5
Ask18.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
Strike
105
105
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask16.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.6
volume0
Intrest0
Strike
107
107
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest251
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.6Apr 21, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest0
Strike
109
109
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Strike
110
110
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Strike
111
111
Last Price7.27Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
112
112
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
113
113
Last Price2.42Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price7.7Apr 16, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest2
Strike
114
114
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Last Price8.15Apr 11, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest2
Strike
115
115
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price8.5May 08, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest1
Strike
116
116
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.35
volume1
Intrest200
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
117
117
Last Price0.24May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
118
118
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price6.3Apr 29, 2025
Change
00%
Bid2.45
Ask3.6
volume0
Intrest10
Strike
119
119
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest56
Last Price2.92May 09, 2025
Change
1.330.81%
Bid1.45
Ask2.6
volume2
Intrest16
Strike
120
120
Last Price0.04May 09, 2025
Change
0.2184%
Bid-
Ask2.15
volume11
Intrest83
Last Price1.1May 09, 2025
Change
5.483.08%
Bid-
Ask1.5
volume2
Intrest11
Strike
121
121
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Last Price4May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
122
122
Last Price0.27May 09, 2025
Change
0.1128.95%
Bid0.1
Ask0.65
volume110
Intrest123
Last Price1.85May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
123
123
Last Price1May 09, 2025
Change
0.466.67%
Bid0.6
Ask1.6
volume2
Intrest39
Last Price0.09May 09, 2025
Change
1.6694.86%
Bid-
Ask2.15
volume1
Intrest56
Strike
124
124
Last Price1.65May 09, 2025
Change
0.432%
Bid1.35
Ask2.75
volume16
Intrest39
Last Price0.18May 09, 2025
Change
0.5776%
Bid-
Ask2.15
volume5
Intrest58
Strike
125
125
Last Price2.42May 09, 2025
Change
0.9261.33%
Bid2.35
Ask3.5
volume3
Intrest37
Last Price0.01May 09, 2025
Change
0.3797.37%
Bid-
Ask1.45
volume8
Intrest68
Strike
126
126
Last Price1.85May 08, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest47
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask1.45
volume4
Intrest72
Strike
127
127
Last Price4.8May 09, 2025
Change
0.717.07%
Bid4.1
Ask5.2
volume2
Intrest33
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest84
Strike
128
128
Last Price5.58May 09, 2025
Change
0.499.63%
Bid5.4
Ask6.5
volume8
Intrest17
Last Price0.4May 09, 2025
Change
0.33471.43%
Bid-
Ask0.25
volume30
Intrest101
Strike
129
129
Last Price5.9May 09, 2025
Change
2.784.38%
Bid6.4
Ask7.4
volume1
Intrest31
Last Price0.2May 09, 2025
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest548
Strike
130
130
Last Price4.96May 05, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest3
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
131
131
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
132
132
Last Price5.9May 05, 2025
Change
00%
Bid9.4
Ask10.5
volume0
Intrest2
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
133
133
Last Price10.81May 07, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
134
134
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
135
135
Last Price10.8May 06, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
136
136
Last Price14.5Apr 17, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
137
137
Last Price10.79May 05, 2025
Change
00%
Bid14.6
Ask15.6
volume0
Intrest5
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
138
138
Last Price13.82Apr 29, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest0
Last Price1.95Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price13.79Apr 28, 2025
Change
00%
Bid16.6
Ask17.3
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
140
140
Last Price13.9May 05, 2025
Change
00%
Bid17.5
Ask18.5
volume0
Intrest0
Last Price0.49Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid18.4
Ask19.6
volume0
Intrest0
Last Price1.44Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
142
142
Last Price18.7May 08, 2025
Change
00%
Bid19.5
Ask20.6
volume0
Intrest22
Last Price2.94Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
143
143
Last Price18.81Apr 29, 2025
Change
00%
Bid20.4
Ask21.6
volume0
Intrest22
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
145
145
Last Price21.6May 08, 2025
Change
00%
Bid22.4
Ask23.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price26.8May 08, 2025
Change
00%
Bid27.2
Ask28.6
volume0
Intrest6
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price32.3May 07, 2025
Change
00%
Bid32.3
Ask33.7
volume0
Intrest0
Last Price0.73Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.2
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price51.2Apr 17, 2025
Change
00%
Bid47.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.2
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.3
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid62.1
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.2
Ask68.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved