$163.74
2.611.62%
近くで: -
$163.70
-0.04-0.02%
時間外: 6:20 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) 株価情報, オプションチェーン
オプションチェーンは、D.R. Hortonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D.R. Hortonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price118.58Sep 26, 2024
Change
00%
Bid92.3
Ask94.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price91.57Nov 11, 2024
Change
00%
Bid87.3
Ask89.8
volume0
Intrest0
Strike
75
75
Last Price0.52Jul 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest335
Last Price-
Change
-
Bid82.3
Ask84.8
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price83Nov 11, 2024
Change
00%
Bid77.7
Ask79.8
volume0
Intrest1
Strike
85
85
Last Price0.75Jan 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price78Nov 11, 2024
Change
00%
Bid72.7
Ask74.8
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price72.9Nov 11, 2024
Change
00%
Bid67.3
Ask69.8
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price64.88Nov 14, 2024
Change
1.221.85%
Bid62.4
Ask64.8
volume1
Intrest1
Strike
100
100
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price63Nov 11, 2024
Change
00%
Bid57.4
Ask59.8
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price58.3Nov 11, 2024
Change
00%
Bid52.4
Ask54.9
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price52.7Nov 11, 2024
Change
00%
Bid47.9
Ask49.7
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price47.8Nov 11, 2024
Change
00%
Bid42.5
Ask44.7
volume0
Intrest4
Strike
120
120
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2412
Last Price42.6Nov 11, 2024
Change
00%
Bid37.4
Ask40
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Last Price37.8Nov 11, 2024
Change
00%
Bid32.6
Ask34.6
volume0
Intrest5
Strike
130
130
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1788
Last Price32.47Nov 11, 2024
Change
00%
Bid27.9
Ask29.9
volume0
Intrest1
Strike
135
135
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest954
Last Price-
Change
-
Bid24.4
Ask25.4
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.25Nov 12, 2024
Change
00%
Bid23.4
Ask24.2
volume0
Intrest21
Strike
140
140
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume4
Intrest589
Last Price-
Change
-
Bid22.4
Ask23.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.5
volume0
Intrest0
Strike
142
142
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid20.3
Ask21.5
volume0
Intrest0
Strike
143
143
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask20.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.3Nov 12, 2024
Change
00%
Bid18.4
Ask19.4
volume0
Intrest5
Strike
145
145
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Last Price-
Change
-
Bid17.3
Ask18.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Strike
148
148
Last Price0.05Nov 14, 2024
Change
-
Bid-
Ask0.1
volume15
Intrest0
Last Price18.45Nov 11, 2024
Change
00%
Bid14.4
Ask15.2
volume0
Intrest0
Strike
149
149
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price14.6Nov 12, 2024
Change
00%
Bid13.5
Ask14.4
volume0
Intrest9
Strike
150
150
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume15
Intrest1750
Last Price12Nov 13, 2024
Change
00%
Bid11.1
Ask11.9
volume0
Intrest5
Strike
152.5
152.5
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest32
Last Price9.6Nov 14, 2024
Change
2.739.13%
Bid8.4
Ask9.5
volume20
Intrest20
Strike
155
155
Last Price0.08Nov 14, 2024
Change
0.1666.67%
Bid-
Ask0.15
volume31
Intrest521
Last Price8.16Nov 14, 2024
Change
3.9694.29%
Bid6.1
Ask6.9
volume15
Intrest15
Strike
157.5
157.5
Last Price0.1Nov 14, 2024
Change
0.3979.59%
Bid-
Ask0.15
volume2
Intrest137
Last Price3.7Nov 14, 2024
Change
1.0740.68%
Bid3
Ask5.2
volume15
Intrest1278
Strike
160
160
Last Price0.23Nov 14, 2024
Change
0.8678.9%
Bid0.15
Ask0.3
volume660
Intrest1713
Last Price2Nov 14, 2024
Change
0.6548.15%
Bid1.9
Ask2.2
volume48
Intrest179
Strike
162.5
162.5
Last Price0.72Nov 14, 2024
Change
1.2563.45%
Bid0.6
Ask0.75
volume67
Intrest434
Last Price0.56Nov 14, 2024
Change
0.011.82%
Bid0.7
Ask0.85
volume158
Intrest342
Strike
165
165
Last Price1.81Nov 14, 2024
Change
1.8951.08%
Bid1.75
Ask2.5
volume500
Intrest2150
Last Price0.18Nov 14, 2024
Change
0.0418.18%
Bid0.15
Ask0.3
volume265
Intrest412
Strike
167.5
167.5
Last Price2.95Nov 14, 2024
Change
3.2352.27%
Bid3.5
Ask4
volume21
Intrest830
Last Price0.1Nov 14, 2024
Change
0.05100%
Bid-
Ask0.1
volume83
Intrest8999
Strike
170
170
Last Price5.7Nov 14, 2024
Change
2.227.85%
Bid5.7
Ask6.7
volume13
Intrest3368
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest1192
Strike
172.5
172.5
Last Price10.43Nov 13, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest27
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume30
Intrest3115
Strike
175
175
Last Price11.1Nov 14, 2024
Change
1.7313.48%
Bid10.8
Ask11.7
volume1700
Intrest298
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
177.5
177.5
Last Price14.5Nov 14, 2024
Change
0.53.33%
Bid13.2
Ask14.2
volume100
Intrest41
Last Price0.05Nov 14, 2024
Change
0.03150%
Bid-
Ask0.25
volume7
Intrest1281
Strike
180
180
Last Price17Nov 14, 2024
Change
1.58.11%
Bid15.6
Ask16.7
volume3022
Intrest381
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
182.5
182.5
Last Price17.6Nov 14, 2024
Change
2.2711.42%
Bid18.2
Ask19.2
volume5
Intrest2
Last Price0.15Nov 14, 2024
Change
0.0666.67%
Bid-
Ask0.1
volume2
Intrest818
Strike
185
185
Last Price21.58Nov 14, 2024
Change
0.823.66%
Bid20.9
Ask21.6
volume6070
Intrest580
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Strike
187.5
187.5
Last Price22.6Nov 14, 2024
Change
5.935.33%
Bid23.2
Ask24.2
volume2
Intrest1
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume61
Intrest2255
Strike
190
190
Last Price25.51Nov 14, 2024
Change
1.947.07%
Bid25.5
Ask27
volume4292
Intrest426
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.25
volume50
Intrest170
Strike
192.5
192.5
Last Price15.2Oct 28, 2024
Change
00%
Bid27.9
Ask30.3
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1562
Strike
195
195
Last Price33.1Nov 14, 2024
Change
3.2510.89%
Bid30.5
Ask32.1
volume850
Intrest82
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
197.5
197.5
Last Price-
Change
-
Bid32.6
Ask35.1
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5609
Strike
200
200
Last Price35.5Nov 14, 2024
Change
7.6227.33%
Bid34.7
Ask36.9
volume85
Intrest17
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid37.6
Ask40.1
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
205
205
Last Price-
Change
-
Bid40.1
Ask42.7
volume0
Intrest0
Last Price1.01Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
207.5
207.5
Last Price-
Change
-
Bid42.6
Ask45.2
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest673
Strike
210
210
Last Price42.77Oct 30, 2024
Change
00%
Bid45.3
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid47.7
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50.2
Ask52.4
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest421
Strike
220
220
Last Price53.2Oct 29, 2024
Change
00%
Bid55.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.3
Ask62.3
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Strike
230
230
Last Price66.3Nov 14, 2024
Change
19.4541.52%
Bid65.1
Ask67.5
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.3
Ask72.4
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
240
240
Last Price56.88Oct 24, 2024
Change
00%
Bid75.2
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid80.2
Ask82.7
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid85.1
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid90.1
Ask92.6
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid95.3
Ask97.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved