$181.77
-16.13-8.15%
近くで: -
$180.32
-1.45-0.80%
時間外: 7:29 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) 株価情報, オプションチェーン
オプションチェーンは、Danaherの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Danaherの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.3
Ask48.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
155
155
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
160
160
Last Price0.97Apr 04, 2025
Change
0.969600%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
175
175
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.6Apr 04, 2025
Change
19.471.85%
Bid0.95
Ask3.8
volume1
Intrest1
Strike
180
180
Last Price0.2Apr 04, 2025
Change
0.4569.23%
Bid-
Ask1.1
volume3051
Intrest1
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid0.05
Ask3
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
22.699.34%
Bid-
Ask1
volume1
Intrest13
Strike
185
185
Last Price0.8Apr 04, 2025
Change
0.69627.27%
Bid1.6
Ask5.5
volume2
Intrest38
Last Price1.95Apr 04, 2025
Change
11.0685.01%
Bid-
Ask2.1
volume8
Intrest1
Strike
187.5
187.5
Last Price4Apr 04, 2025
Change
3.731381.48%
Bid4.1
Ask7.5
volume1734
Intrest1695
Last Price0.25Apr 04, 2025
Change
21.0598.83%
Bid-
Ask0.1
volume71
Intrest1
Strike
190
190
Last Price7.08Apr 04, 2025
Change
6.82428.57%
Bid6.6
Ask9.7
volume44
Intrest13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
192.5
192.5
Last Price7.19Apr 04, 2025
Change
6.942776%
Bid8
Ask13
volume167
Intrest403
Last Price0.29Apr 04, 2025
Change
-
Bid-
Ask4.8
volume2
Intrest0
Strike
195
195
Last Price12.2Apr 04, 2025
Change
11.551776.92%
Bid10.5
Ask15.5
volume29
Intrest725
Last Price4Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
197.5
197.5
Last Price11.44Apr 04, 2025
Change
10.09747.41%
Bid13
Ask18
volume76
Intrest467
Last Price1.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
200
200
Last Price13.84Apr 04, 2025
Change
11.54501.74%
Bid15.5
Ask20.5
volume59
Intrest157
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest156
Strike
202.5
202.5
Last Price19.05Apr 04, 2025
Change
14.65332.95%
Bid18
Ask23
volume12
Intrest48
Last Price0.02Apr 04, 2025
Change
0.1487.5%
Bid-
Ask4.8
volume4
Intrest488
Strike
205
205
Last Price21.6Apr 04, 2025
Change
14.19191.5%
Bid20.5
Ask25.5
volume54
Intrest1416
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest314
Strike
207.5
207.5
Last Price8.08Apr 03, 2025
Change
00%
Bid23
Ask28
volume0
Intrest42
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest105
Strike
210
210
Last Price22.1Apr 04, 2025
Change
14.73199.86%
Bid25.5
Ask30.5
volume1
Intrest9
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume29
Intrest205
Strike
212.5
212.5
Last Price13.03Apr 03, 2025
Change
00%
Bid28
Ask33
volume0
Intrest1662
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
215
215
Last Price16.66Apr 03, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest67
Last Price0.33Apr 04, 2025
Change
0.24266.67%
Bid-
Ask3.3
volume90
Intrest138
Strike
217.5
217.5
Last Price13.95Apr 01, 2025
Change
00%
Bid33
Ask38
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume1
Intrest51
Strike
220
220
Last Price21.67Apr 03, 2025
Change
00%
Bid35.5
Ask40.5
volume0
Intrest30
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2047
Strike
222.5
222.5
Last Price18.95Apr 01, 2025
Change
00%
Bid38
Ask43
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest15
Strike
225
225
Last Price27.5Apr 03, 2025
Change
00%
Bid40.5
Ask45.5
volume0
Intrest30
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest37
Strike
227.5
227.5
Last Price30Apr 03, 2025
Change
00%
Bid43
Ask48
volume0
Intrest1
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Strike
230
230
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
235
235
Last Price31.56Feb 19, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid95.5
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid105.5
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid110.5
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid115.5
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid120.5
Ask125.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved