$197.14
0.640.33%
近くで: -
$197.14
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) 株価情報, オプションチェーン
オプションチェーンは、Danaherの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Danaherの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price97.55Apr 25, 2025
Change
1.441.5%
Bid95.5
Ask99.2
volume230
Intrest230
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price84.1Apr 24, 2025
Change
00%
Bid85.5
Ask88.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.4
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 25, 2025
Change
0.2382.14%
Bid-
Ask0.4
volume1
Intrest1
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask72.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Strike
131
131
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid63.6
Ask66.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
133
133
Last Price0.37Apr 25, 2025
Change
0.1894.74%
Bid-
Ask0.5
volume1
Intrest3
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Strike
136
136
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask62.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
141
141
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
142
142
Last Price0.32Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask55.4
volume0
Intrest0
Strike
143
143
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.4
volume0
Intrest0
Strike
145
145
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.2
volume0
Intrest0
Strike
147
147
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Strike
148
148
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest70
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
149
149
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Strike
150
150
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.39Apr 25, 2025
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest18
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
155
155
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume100
Intrest400
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
160
160
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest196
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
162.5
162.5
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0
Strike
165
165
Last Price0.27Apr 25, 2025
Change
0.23575%
Bid-
Ask0.05
volume1
Intrest179
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price27.04Apr 25, 2025
Change
0.31.12%
Bid25.5
Ask29.2
volume121
Intrest127
Strike
170
170
Last Price0.03Apr 25, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest579
Last Price13.83Apr 21, 2025
Change
00%
Bid23.3
Ask26.7
volume0
Intrest3
Strike
172.5
172.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price21.55Apr 25, 2025
Change
9.6581.09%
Bid20.5
Ask24.2
volume12
Intrest13
Strike
175
175
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price11.8Apr 17, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest3
Strike
177.5
177.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price16.95Apr 22, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest34
Strike
180
180
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price15.09Apr 25, 2025
Change
1.7312.95%
Bid13.8
Ask15.9
volume4
Intrest60
Strike
182.5
182.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Last Price12.1Apr 25, 2025
Change
0.554.76%
Bid11.2
Ask13.4
volume3
Intrest1542
Strike
185
185
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest327
Last Price10.05Apr 25, 2025
Change
224.84%
Bid8.7
Ask10.9
volume1
Intrest53
Strike
187.5
187.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price7.59Apr 25, 2025
Change
1.3922.42%
Bid6
Ask9.1
volume37
Intrest263
Strike
190
190
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest545
Last Price4.19Apr 25, 2025
Change
0.4913.24%
Bid3.4
Ask6.5
volume5
Intrest76
Strike
192.5
192.5
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price2.65Apr 25, 2025
Change
0.072.71%
Bid1.2
Ask3.4
volume16
Intrest96
Strike
195
195
Last Price0.11Apr 25, 2025
Change
1.5993.53%
Bid-
Ask0.25
volume121
Intrest179
Last Price0.19Apr 25, 2025
Change
0.675.95%
Bid-
Ask1.3
volume31
Intrest120
Strike
197.5
197.5
Last Price2.58Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price0.07Apr 25, 2025
Change
0.5889.23%
Bid-
Ask0.1
volume61
Intrest285
Strike
200
200
Last Price2.72Apr 25, 2025
Change
1.2832%
Bid1
Ask4.5
volume26
Intrest111
Last Price0.05Apr 25, 2025
Change
0.1270.59%
Bid-
Ask0.3
volume103
Intrest654
Strike
202.5
202.5
Last Price8.75Apr 22, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask1.1
volume18
Intrest297
Strike
205
205
Last Price9.25Apr 24, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest3
Last Price0.23Apr 25, 2025
Change
0.0743.75%
Bid-
Ask0.55
volume1
Intrest194
Strike
207.5
207.5
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest322
Strike
210
210
Last Price28.25Apr 07, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest6
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
212.5
212.5
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
215
215
Last Price32.25Apr 11, 2025
Change
00%
Bid15.9
Ask19.4
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
217.5
217.5
Last Price-
Change
-
Bid18.3
Ask21.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1095
Strike
220
220
Last Price11.24Mar 26, 2025
Change
00%
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Strike
225
225
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1089
Strike
230
230
Last Price28.21Mar 31, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
235
235
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid41.7
Ask44.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid56.6
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid81.6
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid85.8
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid95.8
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid100.8
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid105.8
Ask109.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved