$202.75
-2.10-1.03%
近くで: Sep 10, 5:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
Danaher Corp オプションチェーン
DHRNYSE
Danaher Options
View Danaher (DHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.05Sep 09, 2026
Change
-
Bid102.9
Ask106.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.6
volume0
Intrest0
Strike
130
130
Last Price0.17Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest200
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Strike
165
165
Last Price0.26Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price38.05Sep 04, 2026
Change
-
Bid33.1
Ask36.7
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Strike
175
175
Last Price0.31Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest101
Last Price38.13Aug 27, 2026
Change
-
Bid23.1
Ask26.5
volume0
Intrest3
Strike
180
180
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price21.8Sep 08, 2026
Change
-
Bid18.3
Ask21.3
volume0
Intrest1
Strike
185
185
Last Price0.33Aug 20, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
190
190
Last Price0.45Aug 20, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest34
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price11.61Aug 14, 2026
Change
-
Bid9
Ask11
volume0
Intrest1
Strike
195
195
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.8Sep 09, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest15
Last Price5.35Sep 09, 2026
Change
-
Bid3.9
Ask6.2
volume0
Intrest4
Strike
200
200
Last Price0.55Sep 08, 2026
Change
-
Bid0.25
Ask2.7
volume0
Intrest33
Last Price-
Change
-
Bid2.55
Ask4.2
volume0
Intrest0
Strike
202.5
202.5
Last Price1.15Sep 09, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest489
Last Price2.3Sep 09, 2026
Change
-
Bid0.75
Ask3.7
volume0
Intrest459
Strike
205
205
Last Price2.24Sep 09, 2026
Change
-
Bid0.8
Ask2.7
volume0
Intrest53
Last Price2.49Sep 08, 2026
Change
-
Bid0.75
Ask1.5
volume0
Intrest69
Strike
207.5
207.5
Last Price3.73Sep 09, 2026
Change
-
Bid2.7
Ask4.2
volume0
Intrest28
Last Price0.49Sep 09, 2026
Change
-
Bid0.2
Ask0.95
volume0
Intrest47
Strike
210
210
Last Price5.4Sep 09, 2026
Change
-
Bid4.7
Ask7
volume0
Intrest506
Last Price0.29Sep 09, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest550
Strike
212.5
212.5
Last Price9.65Sep 09, 2026
Change
-
Bid6.9
Ask8.9
volume0
Intrest11
Last Price0.15Sep 09, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest142
Strike
215
215
Last Price4.2Aug 28, 2026
Change
-
Bid8.5
Ask11.6
volume0
Intrest13
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest222
Strike
217.5
217.5
Last Price5.2Aug 27, 2026
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest105
Strike
220
220
Last Price10.87Sep 02, 2026
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest74
Strike
225
225
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price1.4Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest58
Strike
230
230
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price1.23Aug 20, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest8
Strike
235
235
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid33.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid39.1
Ask41.4
volume0
Intrest0
Last Price0.4Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid59.1
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.9
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid69
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.4
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid78.7
Ask81.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved