$201.46
0.460.23%
近くで: -
$201.46
0.000.00%
時間外: 4:03 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) 株価情報, オプションチェーン
オプションチェーンは、Danaherの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Danaherの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid100
Ask103.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Strike
125
125
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid69.8
Ask73.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Strike
160
160
Last Price0.29Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price22.11May 22, 2025
Change
00%
Bid34.9
Ask38.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.33May 29, 2025
Change
00%
Bid29.8
Ask33.6
volume0
Intrest4
Strike
170
170
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
175
175
Last Price0.51Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price13May 30, 2025
Change
00%
Bid19.9
Ask23.6
volume0
Intrest1
Strike
180
180
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
182.5
182.5
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.26May 22, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest1
Strike
185
185
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest184
Last Price11.75Jun 26, 2025
Change
5.8599.15%
Bid10.3
Ask13.6
volume25
Intrest61
Strike
190
190
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price4.5Jun 23, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest1
Strike
192.5
192.5
Last Price0.05Jun 26, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest75
Last Price6.93Jun 26, 2025
Change
1.6330.75%
Bid6.3
Ask7.1
volume2
Intrest468
Strike
195
195
Last Price0.1Jun 26, 2025
Change
0.8689.58%
Bid-
Ask0.95
volume2
Intrest198
Last Price3.93Jun 26, 2025
Change
0.082.08%
Bid2.95
Ask6.2
volume10
Intrest176
Strike
197.5
197.5
Last Price0.4Jun 26, 2025
Change
1.2575.76%
Bid-
Ask1.55
volume366
Intrest110
Last Price2.56Jun 26, 2025
Change
0.4621.9%
Bid1.15
Ask3.2
volume49
Intrest231
Strike
200
200
Last Price0.95Jun 26, 2025
Change
5.184.3%
Bid-
Ask1.3
volume28
Intrest5
Last Price0.95Jun 26, 2025
Change
0.1211.21%
Bid-
Ask2
volume3
Intrest127
Strike
202.5
202.5
Last Price0.9Jun 26, 2025
Change
-
Bid0.45
Ask3.1
volume1
Intrest0
Last Price0.16Jun 26, 2025
Change
0.2460%
Bid-
Ask0.65
volume75
Intrest308
Strike
205
205
Last Price4.4Jun 12, 2025
Change
00%
Bid2.25
Ask5.5
volume0
Intrest5
Last Price0.1Jun 26, 2025
Change
0.0947.37%
Bid-
Ask0.85
volume18
Intrest73
Strike
207.5
207.5
Last Price7.78Jun 16, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest2
Last Price0.1Jun 26, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume5
Intrest1661
Strike
210
210
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
212.5
212.5
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
0.3291.43%
Bid-
Ask2.15
volume2
Intrest11
Strike
215
215
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price23.87Jun 06, 2025
Change
00%
Bid16.9
Ask20.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.6
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.6
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid71.6
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid81.6
Ask85.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved