Comments
Loading...
Danaher (NYSE:DHR) 株価情報, オプションチェーン
オプションチェーンは、Danaherの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Danaherの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.4
Ask99.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask94.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask89.6
volume0
Intrest0
Strike
150
150
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid81.5
Ask84.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask79.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price68.38Oct 16, 2024
Change
00%
Bid36.7
Ask39.7
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price22.7Nov 18, 2024
Change
00%
Bid29.1
Ask32.2
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30.6Nov 12, 2024
Change
00%
Bid26.6
Ask29.7
volume0
Intrest3
Strike
210
210
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid24.1
Ask27.2
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.35Oct 30, 2024
Change
00%
Bid21.4
Ask24.7
volume0
Intrest1
Strike
215
215
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
220
220
Last Price0.46Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price12.01Nov 21, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest3
Strike
222.5
222.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price13.6Nov 25, 2024
Change
2.522.52%
Bid12
Ask14.7
volume2
Intrest6
Strike
225
225
Last Price0.09Nov 25, 2024
Change
0.1765.38%
Bid-
Ask0.15
volume1
Intrest591
Last Price10.44Nov 25, 2024
Change
4.8887.77%
Bid9.9
Ask12.3
volume1
Intrest1
Strike
227.5
227.5
Last Price0.12Nov 25, 2024
Change
0.2870%
Bid0.05
Ask0.2
volume2
Intrest21
Last Price6.84Nov 22, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest12
Strike
230
230
Last Price0.2Nov 25, 2024
Change
0.4167.21%
Bid0.15
Ask0.3
volume8
Intrest145
Last Price6.23Nov 25, 2024
Change
1.2324.6%
Bid5.8
Ask6.5
volume3
Intrest45
Strike
232.5
232.5
Last Price0.35Nov 25, 2024
Change
0.972%
Bid0.4
Ask0.55
volume3
Intrest33
Last Price4Nov 25, 2024
Change
0.514.29%
Bid3.9
Ask4.6
volume2
Intrest708
Strike
235
235
Last Price1.02Nov 25, 2024
Change
1.3356.6%
Bid0.9
Ask1.1
volume8
Intrest126
Last Price2.9Nov 25, 2024
Change
1.2474.7%
Bid2.35
Ask2.6
volume3
Intrest43
Strike
237.5
237.5
Last Price1.9Nov 25, 2024
Change
1.2539.68%
Bid1.7
Ask2
volume10
Intrest12
Last Price1.49Nov 25, 2024
Change
0.2924.17%
Bid1.2
Ask1.45
volume41
Intrest864
Strike
240
240
Last Price2.4Nov 25, 2024
Change
2.5251.22%
Bid3
Ask3.4
volume7
Intrest108
Last Price0.55Nov 25, 2024
Change
00%
Bid0.5
Ask0.7
volume7
Intrest1215
Strike
242.5
242.5
Last Price13.5Nov 15, 2024
Change
00%
Bid4.8
Ask5.3
volume0
Intrest4
Last Price0.25Nov 25, 2024
Change
0.166.67%
Bid0.15
Ask0.3
volume73
Intrest933
Strike
245
245
Last Price15.68Nov 18, 2024
Change
00%
Bid6.3
Ask8
volume0
Intrest22
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
247.5
247.5
Last Price14.15Nov 20, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest186
Strike
250
250
Last Price9.54Nov 13, 2024
Change
00%
Bid10.8
Ask13.5
volume0
Intrest14
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
252.5
252.5
Last Price21.5Nov 21, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest689
Strike
255
255
Last Price24.9Nov 18, 2024
Change
00%
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Strike
260
260
Last Price30.56Nov 15, 2024
Change
00%
Bid20.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price33.08Nov 15, 2024
Change
00%
Bid23.3
Ask26
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
265
265
Last Price29.03Nov 22, 2024
Change
00%
Bid25.4
Ask28.7
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
267.5
267.5
Last Price31.56Nov 22, 2024
Change
00%
Bid27.9
Ask31.3
volume0
Intrest0
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
270
270
Last Price28.4Nov 14, 2024
Change
00%
Bid30.3
Ask33.6
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
275
275
Last Price11.71Oct 22, 2024
Change
00%
Bid35.5
Ask38.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price15.2Oct 11, 2024
Change
00%
Bid40.5
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
295
295
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.5
Ask63.5
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
305
305
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid80.5
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid85.5
Ask88.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid95.5
Ask98.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid100.5
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid105.5
Ask108.6
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid110.5
Ask113.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid120.5
Ask123.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved