$210.23
2.281.10%
近くで: -
$210.23
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) 株価情報, オプションチェーン
オプションチェーンは、Danaherの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Danaherの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price72.66Feb 12, 2025
Change
00%
Bid83.9
Ask86.9
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price67.7Feb 12, 2025
Change
00%
Bid78.7
Ask81.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.08Feb 18, 2025
Change
00%
Bid74.1
Ask76.9
volume0
Intrest10
Strike
135
135
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.07Feb 21, 2025
Change
7.9712.43%
Bid69.1
Ask71.9
volume32
Intrest10
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.27Feb 21, 2025
Change
-
Bid64
Ask66.9
volume16
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.3Feb 21, 2025
Change
33.6135.04%
Bid59
Ask61.9
volume16
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.8Feb 21, 2025
Change
7.5415%
Bid54.1
Ask56.9
volume14
Intrest5
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.82Feb 21, 2025
Change
7.5316.63%
Bid48.8
Ask51.9
volume14
Intrest6
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.09Feb 21, 2025
Change
-
Bid44
Ask46.9
volume32
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.79Feb 20, 2025
Change
00%
Bid39
Ask41.9
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.82Feb 20, 2025
Change
00%
Bid34.2
Ask36.1
volume0
Intrest149
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.8Feb 05, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest4
Strike
180
180
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price62.27Jan 24, 2025
Change
00%
Bid23.9
Ask26.9
volume0
Intrest0
Strike
185
185
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price18.73Feb 18, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest5
Strike
187.5
187.5
Last Price0.18Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price22.12Feb 21, 2025
Change
5.8736.12%
Bid18.4
Ask21.2
volume16
Intrest5
Strike
190
190
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price19.65Feb 21, 2025
Change
-
Bid16.4
Ask19.7
volume16
Intrest0
Strike
192.5
192.5
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price16.4Feb 21, 2025
Change
4.3836.44%
Bid13.9
Ask16.1
volume16
Intrest19
Strike
195
195
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest403
Last Price7.3Feb 13, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest10
Strike
197.5
197.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest212
Last Price10.9Feb 21, 2025
Change
1.7919.65%
Bid9.2
Ask10.8
volume19
Intrest206
Strike
200
200
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.1
volume12
Intrest239
Last Price9.8Feb 21, 2025
Change
468.97%
Bid6.8
Ask8.6
volume16
Intrest390
Strike
202.5
202.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask1.35
volume1
Intrest394
Last Price5.33Feb 21, 2025
Change
1.9356.76%
Bid4.7
Ask5.7
volume19
Intrest1642
Strike
205
205
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask1.3
volume1
Intrest27
Last Price3.56Feb 21, 2025
Change
2.05135.76%
Bid1.45
Ask3.7
volume37
Intrest937
Strike
207.5
207.5
Last Price0.05Feb 21, 2025
Change
0.994.74%
Bid-
Ask0.65
volume8
Intrest62
Last Price0.48Feb 21, 2025
Change
0.012.04%
Bid0.1
Ask2.3
volume147
Intrest1821
Strike
210
210
Last Price0.56Feb 21, 2025
Change
1.6474.55%
Bid-
Ask4.8
volume52
Intrest647
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume88
Intrest464
Strike
212.5
212.5
Last Price1.4Feb 21, 2025
Change
4.7877.35%
Bid1.3
Ask4.4
volume8
Intrest206
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume11
Intrest1942
Strike
215
215
Last Price2.1Feb 21, 2025
Change
4.7569.34%
Bid3.7
Ask6.2
volume4
Intrest12
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.5
volume91
Intrest478
Strike
217.5
217.5
Last Price9.6Feb 20, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest4
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid-
Ask0.05
volume1
Intrest231
Strike
220
220
Last Price8.57Feb 21, 2025
Change
3.6329.75%
Bid8.8
Ask10.4
volume2
Intrest455
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
222.5
222.5
Last Price10.45Feb 21, 2025
Change
2.4518.99%
Bid11.5
Ask13.3
volume16
Intrest13
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.55
volume4
Intrest571
Strike
225
225
Last Price12.92Feb 21, 2025
Change
4.1124.13%
Bid13.6
Ask16
volume16
Intrest0
Last Price0.23Feb 21, 2025
Change
0.222200%
Bid-
Ask0.15
volume1
Intrest42
Strike
227.5
227.5
Last Price23.3Feb 10, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2688
Strike
230
230
Last Price17.8Feb 21, 2025
Change
3.516.43%
Bid19
Ask20.7
volume1
Intrest44
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
232.5
232.5
Last Price19.82Feb 21, 2025
Change
11.75145.6%
Bid21.5
Ask23.5
volume14
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3479
Strike
235
235
Last Price22.3Feb 21, 2025
Change
4.717.41%
Bid24
Ask26
volume14
Intrest4
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
237.5
237.5
Last Price25.36Feb 21, 2025
Change
8.5925.3%
Bid25.6
Ask28.3
volume16
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1907
Strike
240
240
Last Price27.83Feb 21, 2025
Change
3.9712.48%
Bid28.7
Ask31.2
volume16
Intrest29
Last Price0.24Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
242.5
242.5
Last Price31.5Feb 06, 2025
Change
00%
Bid31
Ask33.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest3472
Strike
245
245
Last Price16.66Jan 29, 2025
Change
00%
Bid33.2
Ask36.4
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest68
Strike
247.5
247.5
Last Price24.33Jan 30, 2025
Change
00%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1618
Strike
250
250
Last Price38.1Feb 21, 2025
Change
1.74.27%
Bid38.5
Ask41.3
volume15
Intrest2
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest49
Strike
252.5
252.5
Last Price39.99Feb 21, 2025
Change
2.726.37%
Bid40.6
Ask43.8
volume14
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1271
Strike
255
255
Last Price42.05Feb 21, 2025
Change
10.8134.6%
Bid43.1
Ask45.9
volume10
Intrest0
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
257.5
257.5
Last Price44.53Feb 21, 2025
Change
10.7631.86%
Bid45.6
Ask48.8
volume10
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest874
Strike
260
260
Last Price47.33Feb 21, 2025
Change
5.179.85%
Bid48.5
Ask51
volume16
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
262.5
262.5
Last Price49.76Feb 21, 2025
Change
15.3123.53%
Bid51.2
Ask53.5
volume16
Intrest0
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
265
265
Last Price52.25Feb 21, 2025
Change
10.616.87%
Bid53.3
Ask55.9
volume16
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
270
270
Last Price57.3Feb 21, 2025
Change
10.5215.51%
Bid58.3
Ask61
volume16
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
275
275
Last Price62.84Feb 21, 2025
Change
14.8419.1%
Bid63.1
Ask66
volume16
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
280
280
Last Price67.49Feb 21, 2025
Change
15.1118.29%
Bid68.2
Ask71.7
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price72.48Feb 21, 2025
Change
15.0917.23%
Bid73.3
Ask76.3
volume14
Intrest0
Last Price0.81Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price77.81Feb 21, 2025
Change
14.6415.84%
Bid78.1
Ask81
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price87.5Feb 21, 2025
Change
5.996.41%
Bid88.7
Ask91.8
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price97.47Feb 21, 2025
Change
5.995.79%
Bid98.1
Ask101.3
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.3
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118.1
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid128.2
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid138.1
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid148.3
Ask151.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved