$10.71
0.000.00%
プレマーケット: 4:36 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) 株価情報, オプションチェーン
オプションチェーンは、DHT Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DHT Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.85May 01, 2025
Change
00%
Bid1.55
Ask2.75
volume0
Intrest86
Strike
9
9
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price0.85Apr 30, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest458
Strike
10
10
Last Price0.15May 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest395
Last Price0.25May 01, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1629
Strike
11
11
Last Price1.22Apr 16, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest5
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
12
12
Last Price1.57Apr 25, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest350
Strike
13
13
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved