$10.23
0.080.79%
近くで: -
$10.23
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
DHT Holdings (NYSE:DHT) 株価情報, オプションチェーン
オプションチェーンは、DHT Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DHT Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Nov 07, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest0
Strike
9
9
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.5
Ask0.55
volume1005
Intrest169
Strike
10
10
Last Price0.26Nov 22, 2024
Change
0.0413.33%
Bid0.2
Ask0.3
volume32
Intrest706
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume136
Intrest1125
Strike
11
11
Last Price0.87Nov 22, 2024
Change
0.066.45%
Bid0.8
Ask0.9
volume35
Intrest67
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest92
Strike
12
12
Last Price1.6Nov 18, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest263
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price8.87Nov 11, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved