$65.00
0.71.09%
近くで: -
$64.03
-0.97-1.49%
時間外: 1:14 PM EDT
Comments
Loading...
Diodes (NASDAQ:DIOD) 株価情報, オプションチェーン
オプションチェーンは、Diodesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Diodesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.44Nov 15, 2024
Change
00%
Bid22.9
Ask27.5
volume0
Intrest3
Strike
40
40
Last Price0.49Sep 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
45
45
Last Price0.21Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest62
Last Price13.56Nov 25, 2024
Change
00%
Bid12.6
Ask17.4
volume0
Intrest3
Strike
50
50
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest148
Last Price4.35Nov 21, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest60
Strike
55
55
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest113
Last Price7.87Nov 25, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest83
Strike
60
60
Last Price0.78Nov 25, 2024
Change
00%
Bid0.4
Ask1.95
volume0
Intrest176
Last Price2.75Nov 29, 2024
Change
0.522.22%
Bid1.65
Ask3
volume1
Intrest170
Strike
65
65
Last Price3.51Nov 27, 2024
Change
00%
Bid1.55
Ask2.85
volume0
Intrest164
Last Price0.9Nov 29, 2024
Change
0.535.71%
Bid0.65
Ask2.05
volume40
Intrest106
Strike
70
70
Last Price5Nov 26, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest14
Last Price0.62Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
75
75
Last Price13.77Sep 06, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.54Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Strike
80
80
Last Price17.8Oct 01, 2024
Change
00%
Bid12.7
Ask17.1
volume0
Intrest0
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
85
85
Last Price11.5Jul 30, 2024
Change
00%
Bid17.5
Ask22.1
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price5.6Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
100
100
Last Price24.2May 22, 2024
Change
00%
Bid32.8
Ask37.5
volume0
Intrest0
Last Price0.14Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved