$83.53
-5.31-5.98%
近くで: -
$83.49
-0.04-0.05%
時間外: 7:25 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) 株価情報, オプションチェーン
オプションチェーンは、Walt Disneyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walt Disneyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.7Mar 13, 2025
Change
00%
Bid22
Ask25.55
volume0
Intrest1
Strike
60
60
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13
Last Price32.72Apr 01, 2025
Change
00%
Bid17.1
Ask20.55
volume0
Intrest1
Strike
65
65
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid12
Ask15.55
volume0
Intrest0
Strike
70
70
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest25
Last Price8.7Apr 04, 2025
Change
1359.91%
Bid6.9
Ask10.55
volume2
Intrest3
Strike
75
75
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price19.2Mar 11, 2025
Change
00%
Bid2
Ask5.55
volume0
Intrest13
Strike
80
80
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest28
Last Price1.05Apr 04, 2025
Change
-
Bid0.08
Ask2
volume32
Intrest0
Strike
83
83
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.06
volume1909
Intrest6
Last Price0.27Apr 04, 2025
Change
13.3498.02%
Bid-
Ask0.09
volume588
Intrest2
Strike
84
84
Last Price0.48Apr 04, 2025
Change
0.39433.33%
Bid0.4
Ask0.64
volume881
Intrest301
Last Price0.04Apr 04, 2025
Change
12.799.69%
Bid-
Ask0.31
volume168
Intrest3
Strike
85
85
Last Price1.16Apr 04, 2025
Change
1.03792.31%
Bid1.17
Ask1.93
volume2198
Intrest102
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.01
volume771
Intrest0
Strike
86
86
Last Price2.55Apr 04, 2025
Change
2.28844.44%
Bid0.4
Ask2.75
volume769
Intrest228
Last Price0.01Apr 04, 2025
Change
2.2499.56%
Bid-
Ask0.01
volume125
Intrest14
Strike
87
87
Last Price2.79Apr 04, 2025
Change
2.44697.14%
Bid1.27
Ask4.8
volume2036
Intrest34
Last Price0.01Apr 04, 2025
Change
2.0199.5%
Bid-
Ask0.01
volume599
Intrest28
Strike
88
88
Last Price4.5Apr 04, 2025
Change
3.73484.42%
Bid2.23
Ask4.7
volume271
Intrest230
Last Price0.01Apr 04, 2025
Change
199.01%
Bid-
Ask0.01
volume126
Intrest90
Strike
89
89
Last Price4.65Apr 04, 2025
Change
3.45287.5%
Bid3.45
Ask6.65
volume66
Intrest338
Last Price0.02Apr 04, 2025
Change
0.5996.72%
Bid-
Ask0.01
volume283
Intrest482
Strike
90
90
Last Price7.14Apr 04, 2025
Change
5.32292.31%
Bid5.1
Ask7.1
volume1369
Intrest1657
Last Price0.01Apr 04, 2025
Change
0.3196.88%
Bid-
Ask0.22
volume23
Intrest557
Strike
91
91
Last Price6.85Apr 04, 2025
Change
4.6204.44%
Bid5.5
Ask8.9
volume81
Intrest437
Last Price0.01Apr 04, 2025
Change
0.1894.74%
Bid-
Ask0.21
volume297
Intrest611
Strike
92
92
Last Price7.89Apr 04, 2025
Change
4.54135.52%
Bid6.65
Ask9.3
volume47
Intrest1282
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.17
volume9
Intrest192
Strike
93
93
Last Price8.8Apr 04, 2025
Change
5.5166.67%
Bid7.55
Ask10.7
volume1109
Intrest1040
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest279
Strike
94
94
Last Price10.15Apr 04, 2025
Change
5.4113.68%
Bid8.75
Ask11.7
volume70
Intrest497
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume57
Intrest356
Strike
95
95
Last Price11.5Apr 04, 2025
Change
5.2584%
Bid10.85
Ask12.4
volume53
Intrest800
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume18
Intrest116
Strike
96
96
Last Price11.75Apr 04, 2025
Change
4.7567.86%
Bid10.6
Ask13.85
volume39
Intrest304
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest547
Strike
97
97
Last Price12.9Apr 04, 2025
Change
6.5101.56%
Bid11.65
Ask14.65
volume16
Intrest170
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest954
Strike
98
98
Last Price14.5Apr 04, 2025
Change
5.7866.28%
Bid14.15
Ask15.1
volume27
Intrest258
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume44
Intrest1183
Strike
99
99
Last Price15.14Apr 04, 2025
Change
4.8647.28%
Bid14.2
Ask16.3
volume14
Intrest104
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume60
Intrest1177
Strike
100
100
Last Price16.06Apr 04, 2025
Change
5.4351.08%
Bid14.65
Ask18.15
volume5
Intrest25
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume4055
Intrest4446
Strike
101
101
Last Price16.75Apr 04, 2025
Change
4.8540.76%
Bid15.45
Ask19.1
volume17
Intrest209
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume152
Intrest1546
Strike
102
102
Last Price18.4Apr 04, 2025
Change
6.655.93%
Bid16.5
Ask19.2
volume10
Intrest10
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.03
volume23
Intrest851
Strike
103
103
Last Price18.9Apr 04, 2025
Change
5.3539.48%
Bid17.9
Ask20.3
volume3
Intrest12
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest689
Strike
104
104
Last Price13.04Apr 03, 2025
Change
00%
Bid18.45
Ask22.15
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest689
Strike
105
105
Last Price20.02Apr 04, 2025
Change
4.3527.76%
Bid19.45
Ask23
volume2
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.53
volume25
Intrest253
Strike
106
106
Last Price20.95Apr 04, 2025
Change
4.2925.75%
Bid20.45
Ask24
volume2
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest282
Strike
107
107
Last Price20.56Apr 04, 2025
Change
11.07116.65%
Bid21.45
Ask25.3
volume1
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest625
Strike
108
108
Last Price23.14Apr 04, 2025
Change
5.3930.37%
Bid22.45
Ask25.8
volume3
Intrest3
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3650
Intrest3786
Strike
109
109
Last Price24.11Apr 04, 2025
Change
5.5429.83%
Bid23.35
Ask27.3
volume3
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest361
Strike
110
110
Last Price25.45Apr 04, 2025
Change
4.9524.15%
Bid24.35
Ask28.3
volume5
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Strike
111
111
Last Price21.49Apr 03, 2025
Change
00%
Bid25.35
Ask29.3
volume0
Intrest8
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest131
Strike
112
112
Last Price20.37Apr 03, 2025
Change
00%
Bid26.35
Ask30.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest236
Strike
113
113
Last Price27.06Apr 04, 2025
Change
5.726.69%
Bid27.35
Ask31.3
volume1
Intrest2
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Strike
114
114
Last Price27.99Apr 04, 2025
Change
5.4424.12%
Bid28.35
Ask32.3
volume1
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
115
115
Last Price29.71Apr 04, 2025
Change
7.0331%
Bid29.35
Ask33.3
volume1
Intrest2
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
116
116
Last Price30.64Apr 04, 2025
Change
4.0415.19%
Bid30.35
Ask34.2
volume1
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest55
Strike
117
117
Last Price31.8Apr 04, 2025
Change
6.4825.59%
Bid31.35
Ask35.3
volume1
Intrest7
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Strike
118
118
Last Price32.73Apr 04, 2025
Change
4.9417.78%
Bid32.35
Ask36.25
volume1
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest29
Strike
119
119
Last Price26.84Apr 03, 2025
Change
00%
Bid33.35
Ask37.25
volume0
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
120
120
Last Price29.43Apr 03, 2025
Change
00%
Bid34.35
Ask38.25
volume0
Intrest2
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest40
Strike
121
121
Last Price31.02Apr 03, 2025
Change
00%
Bid35.35
Ask39.25
volume0
Intrest1
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
122
122
Last Price32.01Apr 03, 2025
Change
00%
Bid36.35
Ask40.25
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Strike
123
123
Last Price31.19Apr 03, 2025
Change
00%
Bid37.35
Ask41.25
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
124
124
Last Price33.9Apr 03, 2025
Change
00%
Bid38.35
Ask42.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
125
125
Last Price32.64Apr 03, 2025
Change
00%
Bid39.35
Ask43.25
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
126
126
Last Price36.45Apr 03, 2025
Change
00%
Bid40.35
Ask44.25
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid44.35
Ask48.25
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid49.35
Ask53.25
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid54.35
Ask58.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved