$108.66
-1.89-1.71%
近くで: -
$108.54
-0.12-0.11%
時間外: Feb 21, 7:46 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) 株価情報, オプションチェーン
オプションチェーンは、Walt Disneyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walt Disneyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.05
Ask49.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask44.05
volume0
Intrest0
Strike
65
65
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume4
Intrest1
Last Price-
Change
-
Bid38.05
Ask39.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.05
Ask34.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid28.05
Ask29
volume0
Intrest0
Strike
80
80
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price28.7Jan 27, 2025
Change
00%
Bid23.3
Ask23.95
volume0
Intrest5
Strike
85
85
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest3
Last Price18.75Feb 21, 2025
Change
1.939.33%
Bid18.1
Ask19.1
volume8
Intrest29
Strike
90
90
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest43
Last Price15.25Feb 18, 2025
Change
00%
Bid14.35
Ask14.95
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price16.6Feb 21, 2025
Change
2.1514.88%
Bid13.25
Ask14
volume1
Intrest4
Strike
95
95
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest148
Last Price15.62Feb 21, 2025
Change
-
Bid12.5
Ask13.05
volume5
Intrest0
Strike
96
96
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Last Price17.15Feb 03, 2025
Change
00%
Bid11.25
Ask12.15
volume0
Intrest1
Strike
97
97
Last Price0.02Feb 19, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest133
Last Price13.2Jan 23, 2025
Change
00%
Bid10.5
Ask10.95
volume0
Intrest55
Strike
98
98
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid0.01
Ask0.07
volume158
Intrest17
Last Price12.2Feb 19, 2025
Change
00%
Bid9.35
Ask10.1
volume0
Intrest6
Strike
99
99
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid0.02
Ask0.07
volume10
Intrest22
Last Price11.1Feb 21, 2025
Change
0.98.82%
Bid8.35
Ask9
volume5
Intrest33
Strike
100
100
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid0.01
Ask0.09
volume646
Intrest298
Last Price14.45Feb 04, 2025
Change
00%
Bid7.45
Ask8.05
volume0
Intrest2
Strike
101
101
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid0.05
Ask0.16
volume63
Intrest73
Last Price6.65Feb 12, 2025
Change
00%
Bid6.65
Ask7.05
volume0
Intrest5
Strike
102
102
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid0.1
Ask0.14
volume167
Intrest126
Last Price6.75Feb 10, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest2
Strike
103
103
Last Price0.16Feb 21, 2025
Change
0.08100%
Bid0.15
Ask0.18
volume49
Intrest148
Last Price6Feb 12, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest11
Strike
104
104
Last Price0.23Feb 21, 2025
Change
0.17283.33%
Bid0.22
Ask0.27
volume3386
Intrest231
Last Price4.2Feb 21, 2025
Change
1.627.59%
Bid3.85
Ask4.25
volume127
Intrest190
Strike
105
105
Last Price0.35Feb 21, 2025
Change
0.23191.67%
Bid0.34
Ask0.39
volume3659
Intrest193
Last Price3.15Feb 21, 2025
Change
1.0124.28%
Bid3.15
Ask3.4
volume4
Intrest70
Strike
106
106
Last Price0.55Feb 21, 2025
Change
0.39243.75%
Bid0.51
Ask0.57
volume796
Intrest797
Last Price2.29Feb 21, 2025
Change
1.6642.03%
Bid2.46
Ask2.61
volume7
Intrest122
Strike
107
107
Last Price0.78Feb 21, 2025
Change
0.52200%
Bid0.75
Ask0.82
volume1022
Intrest463
Last Price1.87Feb 21, 2025
Change
1.2439.87%
Bid1.81
Ask1.93
volume149
Intrest93
Strike
108
108
Last Price1.15Feb 21, 2025
Change
0.72167.44%
Bid1.07
Ask1.18
volume732
Intrest1777
Last Price1.32Feb 21, 2025
Change
1.0945.23%
Bid1.27
Ask1.36
volume229
Intrest196
Strike
109
109
Last Price1.56Feb 21, 2025
Change
0.88129.41%
Bid1.52
Ask1.62
volume968
Intrest858
Last Price0.88Feb 21, 2025
Change
0.7947.31%
Bid0.85
Ask0.9
volume725
Intrest1429
Strike
110
110
Last Price2.1Feb 21, 2025
Change
1.08105.88%
Bid2.1
Ask2.2
volume2634
Intrest541
Last Price0.55Feb 21, 2025
Change
0.6252.99%
Bid0.56
Ask0.59
volume1642
Intrest518
Strike
111
111
Last Price3.42Feb 21, 2025
Change
1.92128%
Bid2.74
Ask2.92
volume321
Intrest910
Last Price0.35Feb 21, 2025
Change
0.4355.13%
Bid0.34
Ask0.39
volume3177
Intrest1621
Strike
112
112
Last Price3.5Feb 21, 2025
Change
1.3663.55%
Bid3.15
Ask3.85
volume127
Intrest297
Last Price0.23Feb 21, 2025
Change
0.356.6%
Bid0.21
Ask0.25
volume525
Intrest3203
Strike
113
113
Last Price4.89Feb 21, 2025
Change
1.5646.85%
Bid3.9
Ask4.95
volume51
Intrest303
Last Price0.14Feb 21, 2025
Change
0.1653.33%
Bid0.12
Ask0.16
volume677
Intrest478
Strike
114
114
Last Price5.37Feb 21, 2025
Change
0.9220.67%
Bid4.9
Ask5.7
volume2
Intrest266
Last Price0.09Feb 21, 2025
Change
0.152.63%
Bid0.08
Ask0.11
volume600
Intrest906
Strike
115
115
Last Price6.25Feb 21, 2025
Change
1.326.26%
Bid6.3
Ask6.55
volume3
Intrest85
Last Price0.07Feb 21, 2025
Change
0.0541.67%
Bid0.06
Ask0.08
volume2147
Intrest3176
Strike
116
116
Last Price4.65Feb 21, 2025
Change
2.7537.16%
Bid7
Ask7.8
volume1
Intrest2
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid0.05
Ask0.06
volume174
Intrest555
Strike
117
117
Last Price6.15Feb 21, 2025
Change
1.429.47%
Bid8.25
Ask8.6
volume19
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid0.02
Ask0.06
volume12
Intrest180
Strike
118
118
Last Price7.15Feb 21, 2025
Change
1.5818.1%
Bid9.05
Ask9.65
volume2
Intrest2
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid0.01
Ask0.1
volume82
Intrest282
Strike
119
119
Last Price9.82Feb 18, 2025
Change
00%
Bid10.05
Ask10.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.03
Ask0.07
volume669
Intrest1924
Strike
120
120
Last Price8.8Feb 21, 2025
Change
1.413.73%
Bid11
Ask11.55
volume5
Intrest2
Last Price0.03Feb 14, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest39
Strike
121
121
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest123
Strike
122
122
Last Price-
Change
-
Bid13.05
Ask13.85
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.14
volume6
Intrest167
Strike
123
123
Last Price-
Change
-
Bid14
Ask14.65
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.26
volume1
Intrest58
Strike
124
124
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid0.02
Ask0.06
volume1
Intrest103
Strike
125
125
Last Price15.75Feb 10, 2025
Change
00%
Bid15.95
Ask16.7
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume10
Intrest138
Strike
126
126
Last Price-
Change
-
Bid16.85
Ask17.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest25
Strike
127
127
Last Price-
Change
-
Bid17.9
Ask18.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume57
Intrest22
Strike
128
128
Last Price-
Change
-
Bid19.05
Ask19.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest216
Strike
130
130
Last Price-
Change
-
Bid21
Ask21.55
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
135
135
Last Price-
Change
-
Bid25.75
Ask26.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest35
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask31.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved