$108.10
1.281.2%
近くで: Aug 28, 5:00 PM EST
$107.84
-0.26-0.24%
時間外: 7:45 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
The Walt Disney Co オプションチェーン
DISNYSE
Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price42.81Aug 27, 2026
Change
-0%
Bid41.4
Ask43.95
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price37.85Aug 27, 2026
Change
-0%
Bid36.4
Ask38.95
volume0
Intrest8
Strike
70
70
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price32.85Aug 27, 2026
Change
-0%
Bid31.4
Ask33.95
volume0
Intrest8
Strike
75
75
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price28.17Aug 27, 2026
Change
-0%
Bid26.95
Ask28.55
volume0
Intrest4
Strike
80
80
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Last Price22.94Aug 27, 2026
Change
-0%
Bid21.85
Ask23.5
volume0
Intrest43
Strike
85
85
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest218
Last Price21.96Aug 27, 2026
Change
-0%
Bid21.15
Ask22.45
volume0
Intrest49
Strike
86
86
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Last Price24.34Aug 26, 2026
Change
-0%
Bid20.05
Ask21.45
volume0
Intrest10
Strike
87
87
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Last Price19.73Aug 28, 2026
Change
3.7415.94%
Bid18.05
Ask20.4
volume3
Intrest3
Strike
88
88
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest19
Last Price18.8Aug 28, 2026
Change
3.7916.78%
Bid17.15
Ask19.45
volume3
Intrest8
Strike
89
89
Last Price1.09Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Last Price17.79Aug 28, 2026
Change
0.543.13%
Bid17.2
Ask18.4
volume3
Intrest12
Strike
90
90
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest79
Last Price16.79Aug 28, 2026
Change
0.442.69%
Bid16.15
Ask18.35
volume3
Intrest15
Strike
91
91
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest506
Last Price15.64Aug 28, 2026
Change
0.543.58%
Bid14.1
Ask16.55
volume3
Intrest17
Strike
92
92
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Last Price14.84Aug 27, 2026
Change
-0%
Bid13.4
Ask15.3
volume0
Intrest14
Strike
93
93
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask1.97
volume1
Intrest110
Last Price17.39Aug 26, 2026
Change
-0%
Bid12.4
Ask15.15
volume0
Intrest10
Strike
94
94
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest241
Last Price13.5Aug 27, 2026
Change
-0%
Bid11.4
Ask13.95
volume0
Intrest5
Strike
95
95
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest75
Last Price11.56Aug 27, 2026
Change
-0%
Bid10.4
Ask13.05
volume0
Intrest45
Strike
96
96
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest42
Last Price10.8Aug 28, 2026
Change
0.43.85%
Bid10.05
Ask11.35
volume1
Intrest23
Strike
97
97
Last Price0.54Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Last Price9.4Aug 28, 2026
Change
3.2525.69%
Bid8.55
Ask11.65
volume7
Intrest263
Strike
98
98
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Last Price8.7Aug 28, 2026
Change
0.262.9%
Bid8.1
Ask10.25
volume3
Intrest37
Strike
99
99
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Last Price7.83Aug 28, 2026
Change
0.415.53%
Bid7.4
Ask8.3
volume18
Intrest633
Strike
100
100
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest561
Last Price6.7Aug 28, 2026
Change
0.355.51%
Bid6.9
Ask8.6
volume13
Intrest153
Strike
101
101
Last Price0.04Aug 28, 2026
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest430
Last Price6Aug 28, 2026
Change
0.5610.29%
Bid5.25
Ask6.3
volume27
Intrest105
Strike
102
102
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.19
volume2
Intrest409
Last Price4.89Aug 28, 2026
Change
1.0427.01%
Bid3.95
Ask5.3
volume29
Intrest651
Strike
103
103
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest778
Last Price3.7Aug 28, 2026
Change
0.267.56%
Bid3.55
Ask4.35
volume28
Intrest166
Strike
104
104
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest975
Last Price3.03Aug 28, 2026
Change
0.6426.78%
Bid2.65
Ask3.25
volume93
Intrest749
Strike
105
105
Last Price0.01Aug 28, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume27
Intrest1293
Last Price2.08Aug 28, 2026
Change
0.8163.78%
Bid1.8
Ask2.37
volume63
Intrest267
Strike
106
106
Last Price0.01Aug 28, 2026
Change
0.295.24%
Bid-
Ask0.01
volume67
Intrest532
Last Price0.81Aug 28, 2026
Change
0.3162%
Bid0.83
Ask1.27
volume214
Intrest542
Strike
107
107
Last Price0.01Aug 28, 2026
Change
0.6698.51%
Bid-
Ask0.01
volume187
Intrest508
Last Price0.14Aug 28, 2026
Change
0.0939.13%
Bid0.1
Ask0.28
volume1545
Intrest866
Strike
108
108
Last Price0.09Aug 28, 2026
Change
0.9991.67%
Bid0.01
Ask0.38
volume155
Intrest540
Last Price0.01Aug 28, 2026
Change
0.1493.33%
Bid-
Ask0.01
volume499
Intrest875
Strike
109
109
Last Price1.01Aug 28, 2026
Change
1.3657.38%
Bid0.71
Ask1.2
volume34
Intrest790
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume173
Intrest1658
Strike
110
110
Last Price2Aug 28, 2026
Change
1.2538.46%
Bid1.71
Ask2.59
volume119
Intrest387
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume106
Intrest1025
Strike
111
111
Last Price2.8Aug 28, 2026
Change
0.6117.89%
Bid2.69
Ask3.2
volume3
Intrest1
Last Price0.03Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume151
Intrest1816
Strike
112
112
Last Price4.4Aug 28, 2026
Change
0.051.15%
Bid3.65
Ask4.6
volume9
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume18
Intrest673
Strike
113
113
Last Price5.35Aug 28, 2026
Change
0.35.94%
Bid3.65
Ask5.75
volume1
Intrest2
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest659
Strike
114
114
Last Price4.13Aug 26, 2026
Change
-0%
Bid5.6
Ask6.75
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest2321
Strike
115
115
Last Price7.47Aug 28, 2026
Change
2.3445.61%
Bid5.7
Ask7.75
volume2
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest765
Strike
116
116
Last Price8.6Aug 28, 2026
Change
0.080.92%
Bid7.7
Ask9.45
volume2
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest774
Strike
117
117
Last Price9.6Aug 28, 2026
Change
2.5435.98%
Bid8.7
Ask10.45
volume2
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest6414
Strike
118
118
Last Price10.6Aug 27, 2026
Change
-0%
Bid9.35
Ask11.05
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest41
Strike
119
119
Last Price11.62Aug 28, 2026
Change
0.060.51%
Bid10.65
Ask12.2
volume2
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest327
Strike
120
120
Last Price12.62Aug 28, 2026
Change
2.5325.07%
Bid11.7
Ask13.45
volume2
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest7
Strike
121
121
Last Price13.7Aug 27, 2026
Change
-0%
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest9
Strike
125
125
Last Price17.55Aug 28, 2026
Change
0.150.85%
Bid16.7
Ask17.75
volume4
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest8
Strike
130
130
Last Price22.45Aug 28, 2026
Change
0.251.1%
Bid21.65
Ask22.75
volume2
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
135
135
Last Price27.55Aug 28, 2026
Change
0.20.72%
Bid26.7
Ask27.75
volume2
Intrest0
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
140
140
Last Price32.75Aug 27, 2026
Change
-0%
Bid30.65
Ask33.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved