Comments
Loading...
Walt Disney (NYSE:DIS) 株価情報, オプションチェーン
オプションチェーンは、Walt Disneyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walt Disneyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.75
Ask46.95
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price-
Change
-
Bid39.35
Ask41.6
volume0
Intrest0
Strike
50
50
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask36.95
volume0
Intrest0
Strike
55
55
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid28.6
Ask31.95
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price20.5Apr 11, 2025
Change
00%
Bid24.7
Ask25.15
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid0.01
Ask0.2
volume5
Intrest145
Last Price-
Change
-
Bid23.65
Ask24.15
volume0
Intrest0
Strike
66
66
Last Price0.04Apr 28, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid22.7
Ask23.15
volume0
Intrest0
Strike
67
67
Last Price0.15Apr 28, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price13.35Apr 21, 2025
Change
00%
Bid19.8
Ask20
volume0
Intrest13
Strike
70
70
Last Price0.01Apr 28, 2025
Change
0.0150%
Bid0.01
Ask0.1
volume5
Intrest124
Last Price14.8Apr 22, 2025
Change
00%
Bid18.75
Ask19.15
volume0
Intrest1
Strike
71
71
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid17.7
Ask18.05
volume0
Intrest0
Strike
72
72
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest34
Last Price15.9Apr 23, 2025
Change
00%
Bid16.7
Ask17.1
volume0
Intrest4
Strike
73
73
Last Price0.01Apr 28, 2025
Change
0.0480%
Bid-
Ask0.22
volume4
Intrest53
Last Price-
Change
-
Bid15.7
Ask16.15
volume0
Intrest0
Strike
74
74
Last Price0.01Apr 28, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume1
Intrest85
Last Price8.9Apr 21, 2025
Change
00%
Bid14.7
Ask15.15
volume0
Intrest11
Strike
75
75
Last Price0.02Apr 28, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume36
Intrest1180
Last Price14.1Apr 25, 2025
Change
00%
Bid13.7
Ask14.15
volume0
Intrest4
Strike
76
76
Last Price0.02Apr 28, 2025
Change
0.0360%
Bid0.02
Ask0.07
volume1
Intrest39
Last Price6.8Apr 16, 2025
Change
00%
Bid12.7
Ask13.15
volume0
Intrest3
Strike
77
77
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Last Price8.06Apr 15, 2025
Change
00%
Bid11.75
Ask12.15
volume0
Intrest2
Strike
78
78
Last Price0.04Apr 28, 2025
Change
0.0342.86%
Bid0.02
Ask0.04
volume7
Intrest130
Last Price6.6Apr 17, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest19
Strike
79
79
Last Price0.04Apr 28, 2025
Change
0.0555.56%
Bid0.03
Ask0.06
volume1
Intrest308
Last Price10.03Apr 25, 2025
Change
00%
Bid9.85
Ask10.25
volume0
Intrest80
Strike
80
80
Last Price0.05Apr 28, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume138
Intrest863
Last Price5.2Apr 22, 2025
Change
00%
Bid8.75
Ask9.5
volume0
Intrest28
Strike
81
81
Last Price0.07Apr 28, 2025
Change
0.0436.36%
Bid-
Ask0.19
volume20
Intrest112
Last Price7.1Apr 23, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest133
Strike
82
82
Last Price0.07Apr 28, 2025
Change
0.0541.67%
Bid0.05
Ask0.1
volume5
Intrest124
Last Price7.3Apr 28, 2025
Change
0.253.55%
Bid6.75
Ask7.15
volume57
Intrest93
Strike
83
83
Last Price0.09Apr 28, 2025
Change
0.0743.75%
Bid0.09
Ask0.11
volume121
Intrest213
Last Price7.3Apr 28, 2025
Change
1.4123.94%
Bid5.95
Ask6.25
volume8
Intrest175
Strike
84
84
Last Price0.13Apr 28, 2025
Change
0.0838.1%
Bid0.13
Ask0.15
volume65
Intrest248
Last Price5.95Apr 28, 2025
Change
0.917.82%
Bid5.05
Ask5.25
volume2
Intrest550
Strike
85
85
Last Price0.2Apr 28, 2025
Change
0.0313.04%
Bid0.18
Ask0.2
volume227
Intrest673
Last Price5.3Apr 28, 2025
Change
0.9521.84%
Bid4.15
Ask4.45
volume24
Intrest530
Strike
86
86
Last Price0.27Apr 28, 2025
Change
0.0515.62%
Bid0.28
Ask0.31
volume68
Intrest1106
Last Price3.55Apr 28, 2025
Change
0.051.43%
Bid3.3
Ask3.45
volume25
Intrest374
Strike
87
87
Last Price0.46Apr 28, 2025
Change
0.024.55%
Bid0.42
Ask0.44
volume78
Intrest1074
Last Price2.75Apr 28, 2025
Change
0.237.72%
Bid2.54
Ask2.62
volume15
Intrest794
Strike
88
88
Last Price0.68Apr 28, 2025
Change
0.046.25%
Bid0.63
Ask0.68
volume280
Intrest1410
Last Price2.07Apr 28, 2025
Change
0.083.72%
Bid1.85
Ask1.93
volume52
Intrest589
Strike
89
89
Last Price0.95Apr 28, 2025
Change
0.011.06%
Bid0.94
Ask0.98
volume1395
Intrest1126
Last Price1.37Apr 28, 2025
Change
0.3118.45%
Bid1.27
Ask1.34
volume303
Intrest2894
Strike
90
90
Last Price1.4Apr 28, 2025
Change
0.086.06%
Bid1.34
Ask1.42
volume444
Intrest825
Last Price0.85Apr 28, 2025
Change
0.326.09%
Bid0.81
Ask0.88
volume528
Intrest814
Strike
91
91
Last Price1.75Apr 28, 2025
Change
0.3516.67%
Bid1.91
Ask1.99
volume369
Intrest101
Last Price0.55Apr 28, 2025
Change
0.226.67%
Bid0.5
Ask0.54
volume1141
Intrest4189
Strike
92
92
Last Price2.43Apr 28, 2025
Change
0.020.82%
Bid2.56
Ask2.66
volume30
Intrest193
Last Price0.33Apr 28, 2025
Change
0.1531.25%
Bid0.3
Ask0.33
volume311
Intrest1182
Strike
93
93
Last Price3.2Apr 28, 2025
Change
0.051.54%
Bid3.3
Ask3.45
volume13
Intrest102
Last Price0.18Apr 28, 2025
Change
0.135.71%
Bid0.17
Ask0.18
volume1920
Intrest2114
Strike
94
94
Last Price3.22Apr 28, 2025
Change
3.3851.21%
Bid4.2
Ask4.35
volume10
Intrest15
Last Price0.09Apr 28, 2025
Change
0.0847.06%
Bid0.09
Ask0.11
volume347
Intrest4199
Strike
95
95
Last Price5.15Apr 28, 2025
Change
0.11.9%
Bid5.1
Ask5.9
volume17
Intrest55
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.07
volume311
Intrest402
Strike
96
96
Last Price6Apr 25, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest7
Last Price0.04Apr 28, 2025
Change
0.0342.86%
Bid0.02
Ask0.05
volume174
Intrest370
Strike
97
97
Last Price7.85Apr 23, 2025
Change
00%
Bid7.1
Ask7.25
volume0
Intrest3
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.07
volume2
Intrest351
Strike
98
98
Last Price10.54Apr 23, 2025
Change
00%
Bid8.05
Ask8.35
volume0
Intrest1
Last Price0.03Apr 28, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume137
Intrest1620
Strike
99
99
Last Price13.63Apr 15, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume134
Intrest562
Strike
100
100
Last Price10.35Apr 25, 2025
Change
00%
Bid9.95
Ask10.3
volume0
Intrest3
Last Price0.01Apr 28, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume32
Intrest95
Strike
101
101
Last Price15.2Apr 22, 2025
Change
00%
Bid10.95
Ask11.3
volume0
Intrest1
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
102
102
Last Price17.2Apr 14, 2025
Change
00%
Bid11.95
Ask12.25
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest29
Strike
103
103
Last Price20.7Apr 07, 2025
Change
00%
Bid12.95
Ask13.25
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest91
Strike
104
104
Last Price16.43Apr 23, 2025
Change
00%
Bid14
Ask14.3
volume0
Intrest4
Last Price0.02Apr 28, 2025
Change
0.0250%
Bid-
Ask0.05
volume12
Intrest1407
Strike
105
105
Last Price13.9Apr 28, 2025
Change
3.5420.3%
Bid14.95
Ask15.3
volume5
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
106
106
Last Price18.4Apr 23, 2025
Change
00%
Bid15.95
Ask16.35
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume31
Intrest445
Strike
107
107
Last Price21.48Apr 15, 2025
Change
00%
Bid17
Ask17.35
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest125
Strike
108
108
Last Price22.7Apr 10, 2025
Change
00%
Bid17.95
Ask18.35
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest166
Strike
109
109
Last Price21.44Apr 23, 2025
Change
00%
Bid18.95
Ask19.35
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest583
Strike
110
110
Last Price20.7Apr 09, 2025
Change
00%
Bid20
Ask20.3
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
111
111
Last Price-
Change
-
Bid20.9
Ask21.35
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest35
Strike
112
112
Last Price14.4Apr 02, 2025
Change
00%
Bid21.9
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid22.9
Ask23.25
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
114
114
Last Price-
Change
-
Bid23.3
Ask25
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest138
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
120
120
Last Price32.38Apr 23, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid33.1
Ask36.55
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10
Strike
135
135
Last Price-
Change
-
Bid43.1
Ask46.55
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask51.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved