$113.02
0.910.81%
近くで: -
$112.91
-0.11-0.10%
時間外: 7:46 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) 株価情報, オプションチェーン
オプションチェーンは、Walt Disneyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walt Disneyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price68.6Dec 13, 2024
Change
00%
Bid66.9
Ask69.4
volume0
Intrest0
Strike
45
45
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price63.75Dec 13, 2024
Change
00%
Bid62.4
Ask64.5
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price57.55Dec 16, 2024
Change
00%
Bid57.05
Ask59.35
volume0
Intrest10
Strike
55
55
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price53.55Dec 13, 2024
Change
00%
Bid52.7
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest453
Last Price48.6Dec 13, 2024
Change
00%
Bid47.05
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest453
Last Price42.9Dec 17, 2024
Change
0.10.23%
Bid41.4
Ask45.2
volume3
Intrest8
Strike
70
70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest1869
Last Price38.4Dec 17, 2024
Change
0.942.39%
Bid37.2
Ask39.45
volume1
Intrest6
Strike
75
75
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest1442
Last Price33.95Dec 17, 2024
Change
1.514.65%
Bid31.65
Ask34.6
volume64
Intrest741
Strike
80
80
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7877
Last Price28.5Dec 17, 2024
Change
1.154.2%
Bid26.9
Ask28.45
volume11
Intrest34
Strike
85
85
Last Price0.01Dec 17, 2024
Change
0.0150%
Bid-
Ask0.22
volume9
Intrest10073
Last Price22.05Dec 17, 2024
Change
0.10.45%
Bid22.35
Ask23.65
volume2
Intrest136
Strike
90
90
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest11535
Last Price18.35Dec 17, 2024
Change
1.16.38%
Bid17.95
Ask18.85
volume332
Intrest404
Strike
95
95
Last Price0.01Dec 17, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest10313
Last Price-
Change
-
Bid14.85
Ask15.35
volume0
Intrest0
Strike
98
98
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price14.6Dec 13, 2024
Change
00%
Bid13.95
Ask14.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price12.94Dec 17, 2024
Change
0.645.2%
Bid12.25
Ask13.4
volume11
Intrest218
Strike
100
100
Last Price0.01Dec 17, 2024
Change
0.0150%
Bid-
Ask0.02
volume374
Intrest6540
Last Price11.05Dec 17, 2024
Change
1.5212.09%
Bid12.05
Ask12.45
volume1
Intrest2
Strike
101
101
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.27
volume10
Intrest90
Last Price12Dec 17, 2024
Change
0.21.69%
Bid10.2
Ask11.45
volume10
Intrest0
Strike
102
102
Last Price0.01Dec 17, 2024
Change
0.0375%
Bid-
Ask0.04
volume4
Intrest69
Last Price9.53Dec 16, 2024
Change
00%
Bid9.95
Ask10.45
volume0
Intrest1
Strike
103
103
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest120
Last Price13.25Nov 29, 2024
Change
00%
Bid8.95
Ask9.45
volume0
Intrest0
Strike
104
104
Last Price0.06Dec 17, 2024
Change
0.03100%
Bid-
Ask0.09
volume2
Intrest45
Last Price9Dec 17, 2024
Change
1.520%
Bid8
Ask8.4
volume42
Intrest167
Strike
105
105
Last Price0.02Dec 17, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume281
Intrest5597
Last Price7.75Dec 17, 2024
Change
1.4523.02%
Bid6.8
Ask7.5
volume6
Intrest18
Strike
106
106
Last Price0.01Dec 17, 2024
Change
0.0375%
Bid0.01
Ask0.08
volume8
Intrest1652
Last Price6.5Dec 13, 2024
Change
00%
Bid5.85
Ask6.45
volume0
Intrest0
Strike
107
107
Last Price0.1Dec 17, 2024
Change
0.0466.67%
Bid0.01
Ask0.15
volume3
Intrest1306
Last Price6.05Dec 17, 2024
Change
1.4531.52%
Bid4.15
Ask5.45
volume2
Intrest15
Strike
108
108
Last Price0.05Dec 17, 2024
Change
0.0337.5%
Bid0.02
Ask0.07
volume150
Intrest610
Last Price2.78Dec 17, 2024
Change
0.7320.8%
Bid4.1
Ask4.5
volume5
Intrest3
Strike
109
109
Last Price0.09Dec 17, 2024
Change
0.0535.71%
Bid0.05
Ask0.09
volume152
Intrest1315
Last Price3.5Dec 17, 2024
Change
1.0140.56%
Bid2.84
Ask3.4
volume191
Intrest577
Strike
110
110
Last Price0.14Dec 17, 2024
Change
0.1450%
Bid0.12
Ask0.17
volume867
Intrest5463
Last Price2.52Dec 17, 2024
Change
0.4521.74%
Bid1.5
Ask2.54
volume72
Intrest236
Strike
111
111
Last Price0.29Dec 17, 2024
Change
0.2243.14%
Bid0.06
Ask0.31
volume601
Intrest850
Last Price1.66Dec 17, 2024
Change
0.3930.71%
Bid1.55
Ask1.71
volume255
Intrest614
Strike
112
112
Last Price0.47Dec 17, 2024
Change
0.4750%
Bid0.31
Ask0.61
volume488
Intrest1772
Last Price1.28Dec 17, 2024
Change
0.688.24%
Bid0.82
Ask1.12
volume704
Intrest1387
Strike
113
113
Last Price0.74Dec 17, 2024
Change
0.7349.66%
Bid0.77
Ask1.08
volume581
Intrest1449
Last Price0.6Dec 17, 2024
Change
0.250%
Bid0.51
Ask0.66
volume1546
Intrest1313
Strike
114
114
Last Price1.35Dec 17, 2024
Change
0.8538.64%
Bid1.43
Ask1.56
volume307
Intrest1531
Last Price0.34Dec 17, 2024
Change
0.0936%
Bid0.31
Ask0.36
volume1852
Intrest12670
Strike
115
115
Last Price2.2Dec 17, 2024
Change
0.5419.71%
Bid2.13
Ask2.48
volume164
Intrest5762
Last Price0.2Dec 17, 2024
Change
0.0642.86%
Bid0.16
Ask0.2
volume2107
Intrest1900
Strike
116
116
Last Price3.02Dec 17, 2024
Change
0.6517.71%
Bid2.79
Ask3.7
volume48
Intrest1896
Last Price0.13Dec 17, 2024
Change
0.0444.44%
Bid0.1
Ask0.12
volume1737
Intrest4617
Strike
117
117
Last Price4Dec 17, 2024
Change
0.714.89%
Bid3.7
Ask4.8
volume46
Intrest647
Last Price0.08Dec 17, 2024
Change
0.0114.29%
Bid0.05
Ask0.08
volume1726
Intrest4935
Strike
118
118
Last Price5Dec 17, 2024
Change
0.254.76%
Bid4.7
Ask6.7
volume2
Intrest90
Last Price0.04Dec 17, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume262
Intrest2171
Strike
119
119
Last Price5.95Dec 17, 2024
Change
1.1516.2%
Bid5.75
Ask6.7
volume8
Intrest155
Last Price0.03Dec 17, 2024
Change
0.0150%
Bid0.03
Ask0.04
volume1087
Intrest13123
Strike
120
120
Last Price6.3Dec 17, 2024
Change
1.519.23%
Bid6.65
Ask8.85
volume14
Intrest510
Last Price0.02Dec 17, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume120
Intrest674
Strike
121
121
Last Price8.83Dec 16, 2024
Change
00%
Bid7.5
Ask8.55
volume0
Intrest53
Last Price0.02Dec 17, 2024
Change
0.0133.33%
Bid0.01
Ask0.15
volume25
Intrest6968
Strike
122
122
Last Price10.01Dec 16, 2024
Change
00%
Bid8.5
Ask9.1
volume0
Intrest27
Last Price0.01Dec 17, 2024
Change
00%
Bid0.01
Ask0.03
volume1007
Intrest3439
Strike
123
123
Last Price10.44Dec 17, 2024
Change
0.524.74%
Bid9.65
Ask11.6
volume8
Intrest7
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest454
Strike
124
124
Last Price11.25Dec 17, 2024
Change
0.655.46%
Bid10.7
Ask12.65
volume7
Intrest6
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume42
Intrest12227
Strike
125
125
Last Price12.93Dec 16, 2024
Change
00%
Bid11.7
Ask13.05
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3460
Strike
126
126
Last Price-
Change
-
Bid12.7
Ask13.25
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5391
Strike
127
127
Last Price-
Change
-
Bid13.55
Ask14.15
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest990
Strike
128
128
Last Price-
Change
-
Bid14.6
Ask15.35
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid15.7
Ask16.15
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest3683
Strike
130
130
Last Price17.99Dec 16, 2024
Change
00%
Bid16.7
Ask17.95
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid17.7
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid18.65
Ask19.1
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest782
Strike
135
135
Last Price49.42Aug 13, 2024
Change
00%
Bid21.7
Ask22.95
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1278
Strike
140
140
Last Price36.65May 17, 2024
Change
00%
Bid26.15
Ask28
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest431
Strike
145
145
Last Price-
Change
-
Bid31.35
Ask33.1
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
150
150
Last Price37.35Dec 17, 2024
Change
0.571.5%
Bid36.2
Ask37.25
volume15
Intrest20
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest629
Strike
155
155
Last Price-
Change
-
Bid40.45
Ask43.05
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest212
Strike
160
160
Last Price47.88Nov 14, 2024
Change
00%
Bid45.95
Ask48
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved