$107.02
0.560.53%
近くで: -
$107.34
0.320.30%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) 株価情報, オプションチェーン
オプションチェーンは、Walt Disneyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walt Disneyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.35Jan 16, 2025
Change
00%
Bid66.65
Ask67.35
volume0
Intrest33
Strike
40
40
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest462
Last Price62.28Jan 17, 2025
Change
6.379.28%
Bid61.25
Ask62.55
volume1
Intrest10
Strike
45
45
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1482
Last Price57.28Jan 17, 2025
Change
0.821.45%
Bid56.65
Ask57.35
volume21
Intrest72
Strike
50
50
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume3
Intrest3330
Last Price53.19Jan 14, 2025
Change
00%
Bid51
Ask52.4
volume0
Intrest15
Strike
55
55
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price47.35Jan 17, 2025
Change
1.152.37%
Bid46.9
Ask47.7
volume1
Intrest51
Strike
60
60
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest10193
Last Price42.5Jan 17, 2025
Change
12.41%
Bid41.05
Ask42.4
volume2
Intrest51
Strike
65
65
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12538
Last Price37.35Jan 17, 2025
Change
0.852.33%
Bid36.75
Ask37.4
volume68
Intrest397
Strike
70
70
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6001
Last Price32.29Jan 17, 2025
Change
0.210.65%
Bid31.9
Ask32.45
volume15
Intrest258
Strike
75
75
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15837
Last Price27.29Jan 17, 2025
Change
0.933.53%
Bid26.2
Ask27.3
volume115
Intrest480
Strike
80
80
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest13081
Last Price22.25Jan 17, 2025
Change
0.653.01%
Bid21.6
Ask22.1
volume28
Intrest2572
Strike
85
85
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20088
Last Price17.28Jan 17, 2025
Change
0.784.73%
Bid16.2
Ask17.3
volume131
Intrest4632
Strike
90
90
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest19796
Last Price-
Change
-
Bid12.9
Ask13.45
volume0
Intrest0
Strike
94
94
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price12.06Jan 17, 2025
Change
0.655.7%
Bid11.9
Ask12.2
volume256
Intrest11086
Strike
95
95
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest11698
Last Price-
Change
-
Bid10.95
Ask11.35
volume0
Intrest0
Strike
96
96
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest787
Last Price-
Change
-
Bid9.9
Ask10.45
volume0
Intrest0
Strike
97
97
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price9.33Jan 17, 2025
Change
1.3512.64%
Bid8.9
Ask9.45
volume1
Intrest1
Strike
98
98
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid7.15
Ask8.4
volume0
Intrest0
Strike
99
99
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest167
Last Price6.95Jan 17, 2025
Change
0.456.92%
Bid6.95
Ask7.1
volume958
Intrest13058
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest16008
Last Price6.37Jan 17, 2025
Change
0.111.7%
Bid5.3
Ask6.45
volume2
Intrest108
Strike
101
101
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest149
Last Price-
Change
-
Bid4.2
Ask5.35
volume0
Intrest0
Strike
102
102
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest101
Last Price5.65Jan 15, 2025
Change
00%
Bid3.45
Ask4.35
volume0
Intrest9
Strike
103
103
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume32
Intrest145
Last Price3.32Jan 17, 2025
Change
0.7428.68%
Bid2.82
Ask3.35
volume16
Intrest24
Strike
104
104
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume8
Intrest397
Last Price2.07Jan 17, 2025
Change
0.531.85%
Bid1.94
Ask2.09
volume584
Intrest12079
Strike
105
105
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume317
Intrest11178
Last Price1.08Jan 17, 2025
Change
0.338.46%
Bid0.84
Ask1.23
volume188
Intrest315
Strike
106
106
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume589
Intrest802
Last Price0.15Jan 17, 2025
Change
0.1753.13%
Bid0.01
Ask0.17
volume1009
Intrest738
Strike
107
107
Last Price0.04Jan 17, 2025
Change
0.7895.12%
Bid0.01
Ask0.04
volume1233
Intrest1959
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume3972
Intrest1506
Strike
108
108
Last Price0.84Jan 17, 2025
Change
0.8249.4%
Bid0.73
Ask1.14
volume445
Intrest1505
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1419
Intrest1868
Strike
109
109
Last Price1.91Jan 17, 2025
Change
0.9232.51%
Bid1.78
Ask2.22
volume159
Intrest853
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume805
Intrest23104
Strike
110
110
Last Price2.85Jan 17, 2025
Change
0.8522.97%
Bid2.74
Ask3.9
volume515
Intrest7772
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume331
Intrest2902
Strike
111
111
Last Price4.23Jan 17, 2025
Change
0.245.37%
Bid3.85
Ask4.2
volume56
Intrest1336
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume486
Intrest4510
Strike
112
112
Last Price4.77Jan 17, 2025
Change
0.9817.04%
Bid4.2
Ask5.1
volume7
Intrest133
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest5249
Strike
113
113
Last Price5.55Jan 17, 2025
Change
0.8513.28%
Bid5.05
Ask6.6
volume9
Intrest886
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest2041
Strike
114
114
Last Price6.72Jan 17, 2025
Change
0.7810.4%
Bid6.4
Ask7.4
volume5
Intrest6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume151
Intrest17796
Strike
115
115
Last Price7.7Jan 17, 2025
Change
0.9210.67%
Bid6.4
Ask8.05
volume28
Intrest831
Last Price0.08Jan 17, 2025
Change
0.06300%
Bid-
Ask0.08
volume728
Intrest1958
Strike
116
116
Last Price8.9Jan 13, 2025
Change
00%
Bid8.35
Ask9.4
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.11000%
Bid-
Ask0.1
volume8
Intrest1949
Strike
117
117
Last Price9.6Jan 16, 2025
Change
00%
Bid8.95
Ask10.95
volume0
Intrest5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6107
Strike
118
118
Last Price10.35Jan 14, 2025
Change
00%
Bid10.35
Ask11.4
volume0
Intrest7
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.01
volume2
Intrest122
Strike
119
119
Last Price11.6Jan 16, 2025
Change
00%
Bid10.85
Ask12.1
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest21570
Strike
120
120
Last Price12.75Jan 17, 2025
Change
0.382.89%
Bid12.3
Ask13.05
volume1
Intrest78
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest117
Strike
121
121
Last Price11.35Jan 08, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Strike
122
122
Last Price-
Change
-
Bid14.1
Ask15.8
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Strike
123
123
Last Price12.05Dec 27, 2024
Change
00%
Bid15.3
Ask16.4
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
124
124
Last Price10.95Dec 26, 2024
Change
00%
Bid16.05
Ask17.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest12945
Strike
125
125
Last Price18Jan 13, 2025
Change
00%
Bid17.35
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
126
126
Last Price18.2Jan 14, 2025
Change
00%
Bid16.85
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.1
Ask20.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest17770
Strike
130
130
Last Price22.7Jan 17, 2025
Change
0.431.86%
Bid22.25
Ask23.85
volume10
Intrest11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest8999
Strike
135
135
Last Price24.55Jan 02, 2025
Change
00%
Bid26.5
Ask29.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest10072
Strike
140
140
Last Price26.78Dec 26, 2024
Change
00%
Bid31.5
Ask34.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1812
Strike
145
145
Last Price56.85Sep 10, 2024
Change
00%
Bid36.5
Ask39.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6662
Strike
150
150
Last Price34.75Dec 18, 2024
Change
00%
Bid41.5
Ask44.6
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6707
Strike
155
155
Last Price37.94Apr 11, 2024
Change
00%
Bid46.5
Ask49.6
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2850
Strike
160
160
Last Price42.25Dec 02, 2024
Change
00%
Bid51.5
Ask54.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest971
Strike
165
165
Last Price53.9Dec 27, 2024
Change
00%
Bid55.85
Ask59.6
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1678
Strike
170
170
Last Price79.75Jan 12, 2024
Change
00%
Bid60.85
Ask64.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest13891
Strike
175
175
Last Price63.75Dec 27, 2024
Change
00%
Bid65.85
Ask69.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1033
Strike
180
180
Last Price86.2Aug 01, 2024
Change
00%
Bid71.5
Ask74.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved