Walt Disney Options
View Walt Disney (DIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.97Aug 21, 2026
Bid53.95
Ask56.3
volume0
Intrest1
Last Price0.73Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest38
Last Price49.83Oct 13, 2026
Bid49
Ask51.3
volume2
Intrest3
Last Price1.42Oct 12, 2026
Bid-
Ask1.42
volume0
Intrest32
Last Price44.85Oct 13, 2026
Bid43.9
Ask46.3
volume2
Intrest1
Last Price0.06Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest10
Last Price39.81Oct 13, 2026
Bid39
Ask41.05
volume10
Intrest9
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest245
Last Price34.83Oct 13, 2026
Bid33.8
Ask35.8
volume10
Intrest31
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest481
Last Price22.08Oct 02, 2026
Bid28.7
Ask29.75
volume0
Intrest298
Last Price0.03Oct 12, 2026
Bid-
Ask0.03
volume0
Intrest2308
Last Price22.69Oct 09, 2026
Bid23.75
Ask24.75
volume0
Intrest46
Last Price0.01Oct 13, 2026
Bid-
Ask2.13
volume2
Intrest1970
Last Price19.34Oct 13, 2026
Bid18.9
Ask19.75
volume2
Intrest297
Last Price0.11Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest4210
Last Price18.36Oct 13, 2026
Bid17.9
Ask18.85
volume2
Intrest54
Last Price0.15Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price16.7Oct 12, 2026
Bid16.85
Ask17.95
volume0
Intrest1
Last Price0.06Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest5
Last Price15.77Oct 12, 2026
Bid15.6
Ask18.1
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask1.47
volume0
Intrest19
Last Price-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask1.3
volume0
Intrest25
Last Price14.72Oct 13, 2026
Bid14.05
Ask15.45
volume3
Intrest582
Last Price0.04Oct 13, 2026
Bid-
Ask0.04
volume17
Intrest2480
Last Price13.77Oct 13, 2026
Bid13.1
Ask14.4
volume3
Intrest3
Last Price0.08Oct 13, 2026
Bid-
Ask0.15
volume5
Intrest26
Last Price11.15Oct 09, 2026
Bid11.75
Ask13.5
volume0
Intrest8
Last Price0.05Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest140
Last Price10.2Oct 09, 2026
Bid10.75
Ask13.05
volume0
Intrest21
Last Price0.07Oct 13, 2026
Bid-
Ask0.12
volume5
Intrest388
Last Price9.05Oct 09, 2026
Bid9.95
Ask12.1
volume0
Intrest17
Last Price0.05Oct 12, 2026
Bid-
Ask0.52
volume0
Intrest411
Last Price9.5Oct 13, 2026
Bid9.15
Ask9.5
volume1225
Intrest2674
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume16
Intrest26312
Last Price8.49Oct 13, 2026
Bid8.1
Ask9.05
volume3
Intrest173
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume1
Intrest174
Last Price7.46Oct 13, 2026
Bid6.95
Ask7.7
volume2
Intrest174
Last Price0.02Oct 13, 2026
Bid-
Ask0.02
volume91
Intrest412
Last Price5.27Oct 09, 2026
Bid6.1
Ask7.5
volume0
Intrest171
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.11
volume116
Intrest556
Last Price5.41Oct 13, 2026
Bid5.1
Ask5.7
volume5
Intrest460
Last Price0.05Oct 13, 2026
Bid0.03
Ask0.07
volume69
Intrest683
Last Price4.45Oct 13, 2026
Bid4.3
Ask4.55
volume177
Intrest2881
Last Price0.09Oct 13, 2026
Bid0.07
Ask0.1
volume145
Intrest3889
Last Price3.7Oct 13, 2026
Bid3.3
Ask4
volume2
Intrest796
Last Price0.17Oct 13, 2026
Bid0.14
Ask0.18
volume25
Intrest381
Last Price2.8Oct 13, 2026
Bid2.5
Ask3.1
volume41
Intrest731
Last Price0.31Oct 13, 2026
Bid0.27
Ask0.37
volume192
Intrest451
Last Price1.85Oct 13, 2026
Bid1.74
Ask1.92
volume35
Intrest1843
Last Price0.5Oct 13, 2026
Bid0.5
Ask0.62
volume90
Intrest683
Last Price1.27Oct 13, 2026
Bid1.14
Ask1.31
volume261
Intrest997
Last Price0.95Oct 13, 2026
Bid0.86
Ask0.99
volume353
Intrest61
Last Price0.75Oct 13, 2026
Bid0.71
Ask0.83
volume1564
Intrest7998
Last Price1.43Oct 13, 2026
Bid1.32
Ask1.56
volume36
Intrest552
Last Price0.43Oct 13, 2026
Bid0.38
Ask0.44
volume227
Intrest805
Last Price2.2Oct 13, 2026
Bid2
Ask2.25
volume1
Intrest12
Last Price0.24Oct 13, 2026
Bid0.2
Ask0.29
volume260
Intrest886
Last Price2.9Oct 13, 2026
Bid2.67
Ask3.1
volume21
Intrest0
Last Price0.15Oct 13, 2026
Bid0.11
Ask0.18
volume20
Intrest231
Last Price-
Bid2.56
Ask4.35
volume0
Intrest0
Last Price0.11Oct 13, 2026
Bid0.03
Ask0.14
volume7
Intrest2346
Last Price9.5Sep 25, 2026
Bid3.5
Ask5.75
volume0
Intrest0
Last Price0.06Oct 13, 2026
Bid0.05
Ask0.07
volume133
Intrest17358
Last Price5.45Oct 13, 2026
Bid5.6
Ask5.95
volume10
Intrest173
Last Price0.03Oct 13, 2026
Bid-
Ask0.39
volume2
Intrest1814
Last Price-
Bid5.75
Ask7.45
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid0.01
Ask0.09
volume2
Intrest86
Last Price-
Bid6.45
Ask9
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.12
volume0
Intrest3
Last Price-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid0.02
Ask0.1
volume1
Intrest4
Last Price-
Bid8.5
Ask10.95
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid0.01
Ask0.03
volume66
Intrest3698
Last Price12.9Sep 15, 2026
Bid9.9
Ask11.9
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest35
Last Price-
Bid10.45
Ask13.2
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest4456
Last Price30.7Jul 23, 2026
Bid14.45
Ask17.75
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest1193
Last Price23.55Sep 01, 2026
Bid19.45
Ask22.75
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest404
Last Price26.85Sep 03, 2026
Bid25.5
Ask26.35
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.06
volume0
Intrest89
Last Price38.2Aug 05, 2026
Bid29.45
Ask32.75
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest80
Last Price-
Bid34.45
Ask37.75
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Bid39.45
Ask42.75
volume0
Intrest0
Last Price1.36Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest65
Last Price46.89Oct 12, 2026
Bid44.45
Ask47.75
volume0
Intrest0
Last Price0.7Oct 12, 2026
Bid-
Ask1.32
volume0
Intrest138
Last Price51.88Oct 12, 2026
Bid49.45
Ask52.75
volume0
Intrest0
