$102.38
-5.74-5.31%
近くで: Feb 11, 4:00 PM EST
$102.69
-5.43-5.02%
プレマーケット: 5:16 AM EST
Comments
Loading...
The Walt Disney Co オプションチェーン
DISNYSE
Walt Disney (NYSE:DIS) 株価情報, オプションチェーン
オプションチェーンは、Walt Disneyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walt Disneyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.15Feb 02, 2026
Change
-
Bid42.6
Ask44.15
volume0
Intrest1
Strike
65
65
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest137
Last Price36.54Feb 02, 2026
Change
-
Bid36.8
Ask39.25
volume0
Intrest1
Strike
70
70
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.32Feb 03, 2026
Change
-
Bid32.6
Ask34.1
volume0
Intrest0
Strike
75
75
Last Price0.02Jan 30, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest41
Last Price24.38Feb 03, 2026
Change
-
Bid26.8
Ask29.2
volume0
Intrest1
Strike
80
80
Last Price0.01Feb 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest715
Last Price19.75Feb 02, 2026
Change
-
Bid21.95
Ask24.25
volume0
Intrest43
Strike
85
85
Last Price0.01Feb 05, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1231
Last Price15.55Feb 05, 2026
Change
-
Bid16.8
Ask19.3
volume0
Intrest16
Strike
90
90
Last Price0.01Feb 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest704
Last Price14.45Feb 05, 2026
Change
-
Bid15.8
Ask18.25
volume0
Intrest6
Strike
91
91
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest480
Last Price13.52Feb 05, 2026
Change
-
Bid14.8
Ask17.25
volume0
Intrest5
Strike
92
92
Last Price0.11Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest619
Last Price12.57Feb 05, 2026
Change
-
Bid13.8
Ask16.25
volume0
Intrest12
Strike
93
93
Last Price0.11Feb 06, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest212
Last Price13.92Feb 06, 2026
Change
-
Bid13.6
Ask15.25
volume0
Intrest10
Strike
94
94
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest174
Last Price13.3Feb 06, 2026
Change
-
Bid12.4
Ask14.4
volume0
Intrest27
Strike
95
95
Last Price0.01Feb 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest968
Last Price11.05Feb 06, 2026
Change
-
Bid11.15
Ask13.25
volume0
Intrest24
Strike
96
96
Last Price0.04Feb 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1145
Last Price10.85Feb 06, 2026
Change
-
Bid10.6
Ask12.5
volume0
Intrest35
Strike
97
97
Last Price0.04Feb 06, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest140
Last Price9.95Feb 06, 2026
Change
-
Bid9.6
Ask11.45
volume0
Intrest47
Strike
98
98
Last Price0.02Feb 06, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest1724
Last Price9.04Feb 06, 2026
Change
-
Bid8.85
Ask10.15
volume0
Intrest104
Strike
99
99
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest679
Last Price8.64Feb 06, 2026
Change
-
Bid8.1
Ask9.35
volume0
Intrest107
Strike
100
100
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2685
Last Price7.04Feb 06, 2026
Change
-
Bid6.25
Ask8.25
volume0
Intrest5
Strike
101
101
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3261
Last Price6.06Feb 06, 2026
Change
-
Bid6.1
Ask7.35
volume0
Intrest68
Strike
102
102
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3712
Last Price5.15Feb 06, 2026
Change
-
Bid5.05
Ask6.1
volume0
Intrest353
Strike
103
103
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1106
Last Price4.8Feb 06, 2026
Change
-
Bid4.05
Ask5
volume0
Intrest563
Strike
104
104
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1628
Last Price3.75Feb 06, 2026
Change
-
Bid3.5
Ask4
volume0
Intrest1660
Strike
105
105
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1976
Last Price2.8Feb 06, 2026
Change
-
Bid2.33
Ask2.95
volume0
Intrest1986
Strike
106
106
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1255
Last Price1.9Feb 06, 2026
Change
-
Bid1.25
Ask1.9
volume0
Intrest2109
Strike
107
107
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1155
Last Price0.9Feb 06, 2026
Change
-
Bid0.62
Ask0.93
volume0
Intrest2405
Strike
108
108
Last Price0.02Feb 06, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest760
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1758
Strike
109
109
Last Price0.18Feb 06, 2026
Change
-
Bid0.04
Ask0.46
volume0
Intrest1140
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7309
Strike
110
110
Last Price1.26Feb 06, 2026
Change
-
Bid0.98
Ask1.46
volume0
Intrest204
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2216
Strike
111
111
Last Price2.56Feb 06, 2026
Change
-
Bid1.76
Ask2.65
volume0
Intrest123
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1867
Strike
112
112
Last Price2.73Feb 06, 2026
Change
-
Bid2.81
Ask3.45
volume0
Intrest242
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2111
Strike
113
113
Last Price8.04Feb 05, 2026
Change
-
Bid3.75
Ask5.4
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest830
Strike
114
114
Last Price7.05Feb 04, 2026
Change
-
Bid4.75
Ask6.4
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2102
Strike
115
115
Last Price9.38Feb 05, 2026
Change
-
Bid5.9
Ask7.4
volume0
Intrest1
Last Price0.04Feb 06, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1147
Strike
116
116
Last Price13.02Feb 03, 2026
Change
-
Bid6.75
Ask9.2
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2657
Strike
117
117
Last Price12.17Feb 02, 2026
Change
-
Bid7.75
Ask10.2
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest554
Strike
118
118
Last Price8Jan 23, 2026
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest491
Strike
119
119
Last Price10.6Feb 02, 2026
Change
-
Bid9.75
Ask11.4
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3680
Strike
120
120
Last Price16.1Feb 03, 2026
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2384
Strike
121
121
Last Price15.85Feb 02, 2026
Change
-
Bid11.75
Ask14.2
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest553
Strike
122
122
Last Price10.8Jan 26, 2026
Change
-
Bid12.75
Ask15.2
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest598
Strike
123
123
Last Price9.65Dec 26, 2025
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest385
Strike
124
124
Last Price16.3Feb 06, 2026
Change
-
Bid14.75
Ask17.2
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2386
Strike
125
125
Last Price17.2Feb 06, 2026
Change
-
Bid15.75
Ask18.2
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest229
Strike
126
126
Last Price22.66Feb 03, 2026
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.01Feb 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest223
Strike
127
127
Last Price15.2Jan 23, 2026
Change
-
Bid17.75
Ask20.2
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest181
Strike
128
128
Last Price19.72Feb 04, 2026
Change
-
Bid18.55
Ask21.2
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest45
Strike
129
129
Last Price-
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest482
Strike
130
130
Last Price22.12Feb 06, 2026
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest312
Strike
131
131
Last Price23.02Feb 06, 2026
Change
-
Bid21.7
Ask23.95
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest53
Strike
132
132
Last Price20.11Jan 23, 2026
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest35
Strike
133
133
Last Price20.97Jan 30, 2026
Change
-
Bid23.75
Ask26.2
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest241
Strike
135
135
Last Price22.93Jan 30, 2026
Change
-
Bid25.35
Ask28.2
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid30.75
Ask33.2
volume0
Intrest0
Last Price0.02Jan 30, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest98
Strike
145
145
Last Price-
Change
-
Bid35.85
Ask38.2
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest138
Strike
150
150
Last Price-
Change
-
Bid40.35
Ask42.4
volume0
Intrest0
Last Price0.02Feb 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest197
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask48.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved