Comments
Loading...
Walt Disney (NYSE:DIS) 株価情報, オプションチェーン
オプションチェーンは、Walt Disneyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walt Disneyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price66.19May 21, 2025
Change
00%
Bid64.6
Ask68.05
volume0
Intrest5
Strike
45
45
Last Price0.39Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid59.35
Ask63.15
volume0
Intrest0
Strike
50
50
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Last Price-
Change
-
Bid54.35
Ask58.15
volume0
Intrest0
Strike
55
55
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest48
Last Price30.25Apr 30, 2025
Change
00%
Bid49.45
Ask52.8
volume0
Intrest1
Strike
60
60
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest41
Last Price-
Change
-
Bid44.35
Ask48.15
volume0
Intrest0
Strike
65
65
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest39
Last Price31.55May 07, 2025
Change
00%
Bid39.6
Ask42.8
volume0
Intrest1
Strike
70
70
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest77
Last Price-
Change
-
Bid38.4
Ask42.15
volume0
Intrest0
Strike
71
71
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price-
Change
-
Bid37.4
Ask41.15
volume0
Intrest0
Strike
72
72
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest16
Last Price29.11May 07, 2025
Change
00%
Bid36.45
Ask40.1
volume0
Intrest1
Strike
73
73
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest65
Last Price18Apr 28, 2025
Change
00%
Bid35.55
Ask39.05
volume0
Intrest1
Strike
74
74
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price25.83May 07, 2025
Change
00%
Bid34.55
Ask37.85
volume0
Intrest8
Strike
75
75
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price15.47May 01, 2025
Change
00%
Bid33.5
Ask37
volume0
Intrest8
Strike
76
76
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest82
Last Price25.25May 07, 2025
Change
00%
Bid32.45
Ask36.1
volume0
Intrest1
Strike
77
77
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest60
Last Price13.73May 01, 2025
Change
00%
Bid31.55
Ask34.8
volume0
Intrest5
Strike
78
78
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest32
Last Price12.31May 01, 2025
Change
00%
Bid30.55
Ask34.05
volume0
Intrest16
Strike
79
79
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest62
Last Price33.54May 16, 2025
Change
00%
Bid30.1
Ask31.7
volume0
Intrest35
Strike
80
80
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest421
Last Price10.13Apr 30, 2025
Change
00%
Bid28.8
Ask32
volume0
Intrest9
Strike
81
81
Last Price0.63May 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest24
Last Price20.14May 07, 2025
Change
00%
Bid27.65
Ask31
volume0
Intrest4
Strike
82
82
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest805
Last Price8.91Apr 29, 2025
Change
00%
Bid26.6
Ask30
volume0
Intrest61
Strike
83
83
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1038
Last Price28.85May 16, 2025
Change
00%
Bid25.4
Ask29
volume0
Intrest11
Strike
84
84
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest955
Last Price27May 20, 2025
Change
00%
Bid25.8
Ask26.95
volume0
Intrest106
Strike
85
85
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest49
Last Price24.5May 22, 2025
Change
00%
Bid23.65
Ask27.05
volume0
Intrest31
Strike
86
86
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price23.5May 22, 2025
Change
00%
Bid23.75
Ask24.5
volume0
Intrest23
Strike
87
87
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Last Price23.16May 22, 2025
Change
00%
Bid22.9
Ask23.35
volume0
Intrest67
Strike
88
88
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest117
Last Price22.7May 22, 2025
Change
00%
Bid22
Ask22.55
volume0
Intrest140
Strike
89
89
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest116
Last Price21.69May 22, 2025
Change
00%
Bid20.95
Ask21.3
volume0
Intrest187
Strike
90
90
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest893
Last Price20.58May 22, 2025
Change
00%
Bid19.95
Ask20.3
volume0
Intrest72
Strike
91
91
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price18.56May 22, 2025
Change
00%
Bid18.9
Ask19.3
volume0
Intrest76
Strike
92
92
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price17.89May 21, 2025
Change
00%
Bid17.9
Ask18.8
volume0
Intrest125
Strike
93
93
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Last Price17.1May 22, 2025
Change
00%
Bid16.9
Ask17.35
volume0
Intrest89
Strike
94
94
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest216
Last Price16.66May 22, 2025
Change
00%
Bid15.9
Ask16.35
volume0
Intrest271
Strike
95
95
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest321
Last Price15.36May 22, 2025
Change
00%
Bid14.95
Ask15.35
volume0
Intrest99
Strike
96
96
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest109
Last Price14.27May 22, 2025
Change
00%
Bid13.95
Ask14.35
volume0
Intrest194
Strike
97
97
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price14May 21, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest483
Strike
98
98
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest223
Last Price12.72May 22, 2025
Change
00%
Bid11.95
Ask12.35
volume0
Intrest94
Strike
99
99
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price11.1May 22, 2025
Change
00%
Bid10.9
Ask11.35
volume0
Intrest636
Strike
100
100
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest744
Last Price10.3May 22, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest254
Strike
101
101
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Last Price9.65May 22, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest204
Strike
102
102
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest345
Last Price8.52May 22, 2025
Change
00%
Bid7.95
Ask8.4
volume0
Intrest149
Strike
103
103
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest413
Last Price7.67May 22, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest75
Strike
104
104
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest520
Last Price6.49May 22, 2025
Change
00%
Bid6.05
Ask6.3
volume0
Intrest340
Strike
105
105
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest316
Last Price4.41May 21, 2025
Change
00%
Bid4.95
Ask5.3
volume0
Intrest375
Strike
106
106
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest365
Last Price4.19May 22, 2025
Change
00%
Bid3.95
Ask4.4
volume0
Intrest397
Strike
107
107
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest799
Last Price3.3May 22, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest141
Strike
108
108
Last Price0.04May 22, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest2497
Last Price2.45May 22, 2025
Change
00%
Bid2.17
Ask2.38
volume0
Intrest258
Strike
109
109
Last Price0.1May 22, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2592
Last Price1.5May 22, 2025
Change
00%
Bid1.32
Ask1.43
volume0
Intrest756
Strike
110
110
Last Price0.22May 22, 2025
Change
00%
Bid0.1
Ask0.23
volume0
Intrest1507
Last Price0.67May 22, 2025
Change
00%
Bid0.63
Ask0.72
volume0
Intrest672
Strike
111
111
Last Price0.53May 22, 2025
Change
00%
Bid0.49
Ask0.56
volume0
Intrest1538
Last Price0.21May 22, 2025
Change
00%
Bid0.24
Ask0.31
volume0
Intrest2051
Strike
112
112
Last Price1.15May 22, 2025
Change
00%
Bid1.07
Ask1.18
volume0
Intrest1082
Last Price0.13May 22, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1169
Strike
113
113
Last Price1.96May 22, 2025
Change
00%
Bid1.78
Ask2
volume0
Intrest725
Last Price0.05May 22, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest4148
Strike
114
114
Last Price2.55May 22, 2025
Change
00%
Bid2.69
Ask2.99
volume0
Intrest219
Last Price0.02May 22, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1808
Strike
115
115
Last Price3.9May 22, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest89
Last Price0.02May 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest562
Strike
116
116
Last Price5.45May 22, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest157
Last Price0.01May 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2566
Strike
117
117
Last Price4.9May 21, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest2
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3782
Strike
118
118
Last Price-
Change
-
Bid6.55
Ask7.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest116
Strike
119
119
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1031
Strike
120
120
Last Price7.17May 19, 2025
Change
00%
Bid8.4
Ask9.35
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
121
121
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
122
122
Last Price-
Change
-
Bid9.95
Ask11.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest109
Strike
123
123
Last Price-
Change
-
Bid11.55
Ask12.3
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest152
Strike
124
124
Last Price-
Change
-
Bid12.65
Ask13.3
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
125
125
Last Price12.21May 19, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Strike
127
127
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid16.05
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid17.05
Ask18.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest454
Strike
130
130
Last Price17.44May 19, 2025
Change
00%
Bid18.5
Ask19.35
volume0
Intrest10
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Strike
135
135
Last Price23.3May 14, 2025
Change
00%
Bid23.5
Ask24.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
140
140
Last Price-
Change
-
Bid26.9
Ask30.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved