Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) 株価情報, オプションチェーン
オプションチェーンは、Trump Media & Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trump Media & Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.9Nov 29, 2024
Change
00%
Bid22.35
Ask22.75
volume0
Intrest0
Strike
5
5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price17.6Feb 20, 2025
Change
00%
Bid17.5
Ask17.85
volume0
Intrest13
Strike
10
10
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Last Price12.7Feb 21, 2025
Change
1.210.43%
Bid12.5
Ask12.75
volume2
Intrest11
Strike
15
15
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price17.85Jan 22, 2025
Change
00%
Bid11.4
Ask11.75
volume0
Intrest9
Strike
16
16
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price21.5Dec 16, 2024
Change
00%
Bid10.5
Ask10.85
volume0
Intrest1
Strike
17
17
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price12.35Feb 12, 2025
Change
00%
Bid9.45
Ask9.85
volume0
Intrest4
Strike
18
18
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price11.7Feb 04, 2025
Change
00%
Bid8.4
Ask8.85
volume0
Intrest12
Strike
19
19
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Last Price7.59Feb 21, 2025
Change
0.57.05%
Bid7.5
Ask7.6
volume85
Intrest475
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2284
Last Price21.77Jan 17, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest2
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest196
Last Price5.7Feb 21, 2025
Change
00%
Bid5.5
Ask5.65
volume12
Intrest46
Strike
22
22
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest217
Last Price4.85Feb 21, 2025
Change
1.6825.73%
Bid4.35
Ask4.75
volume1
Intrest37
Strike
23
23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest439
Last Price3.75Feb 21, 2025
Change
0.082.09%
Bid3.5
Ask3.65
volume2
Intrest26
Strike
24
24
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest852
Last Price2.55Feb 21, 2025
Change
0.258.93%
Bid2.53
Ask2.66
volume48
Intrest283
Strike
25
25
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1252
Last Price-
Change
-
Bid1.87
Ask2.31
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest585
Last Price2.4Feb 21, 2025
Change
0.4120.6%
Bid1.52
Ask1.65
volume14
Intrest271
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume106
Intrest1201
Last Price1.5Feb 21, 2025
Change
0.074.9%
Bid1.01
Ask1.19
volume31
Intrest10
Strike
26.5
26.5
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.03
volume139
Intrest924
Last Price0.72Feb 21, 2025
Change
0.3230.77%
Bid0.55
Ask0.66
volume5663
Intrest6225
Strike
27
27
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid0.01
Ask0.04
volume229
Intrest3099
Last Price0.3Feb 21, 2025
Change
0.3352.38%
Bid0.2
Ask0.23
volume211
Intrest308
Strike
27.5
27.5
Last Price0.18Feb 21, 2025
Change
0.1443.75%
Bid0.13
Ask0.16
volume203
Intrest610
Last Price0.04Feb 21, 2025
Change
0.3489.47%
Bid0.04
Ask0.06
volume513
Intrest596
Strike
28
28
Last Price0.49Feb 21, 2025
Change
0.012%
Bid0.45
Ask0.56
volume343
Intrest3541
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid0.01
Ask0.03
volume1906
Intrest578
Strike
28.5
28.5
Last Price0.94Feb 21, 2025
Change
0.1316.05%
Bid0.92
Ask1
volume274
Intrest742
Last Price0.02Feb 21, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume631
Intrest657
Strike
29
29
Last Price1.44Feb 21, 2025
Change
0.2117.07%
Bid1.41
Ask1.49
volume922
Intrest2198
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume115
Intrest365
Strike
29.5
29.5
Last Price2.04Feb 21, 2025
Change
0.3319.3%
Bid1.89
Ask2.01
volume106
Intrest481
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume707
Intrest2623
Strike
30
30
Last Price2.35Feb 21, 2025
Change
0.2310.85%
Bid2.4
Ask2.53
volume1624
Intrest5778
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.05
volume399
Intrest2837
Strike
30.5
30.5
Last Price2.81Feb 21, 2025
Change
0.258.17%
Bid2.88
Ask2.99
volume83
Intrest225
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume541
Intrest2469
Strike
31
31
Last Price3.43Feb 21, 2025
Change
0.195.86%
Bid3.35
Ask3.5
volume463
Intrest1420
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume150
Intrest715
Strike
31.5
31.5
Last Price3.92Feb 21, 2025
Change
0.041.03%
Bid3.8
Ask4.1
volume18
Intrest32
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume281
Intrest3021
Strike
32
32
Last Price4.4Feb 21, 2025
Change
0.256.02%
Bid4.25
Ask4.5
volume27
Intrest1232
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume137
Intrest672
Strike
32.5
32.5
Last Price4.97Feb 21, 2025
Change
0.347.34%
Bid4.75
Ask5.25
volume30
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume244
Intrest1257
Strike
33
33
Last Price5.25Feb 21, 2025
Change
0.11.87%
Bid5.2
Ask5.5
volume21
Intrest292
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest281
Strike
33.5
33.5
Last Price5.9Feb 20, 2025
Change
00%
Bid5.4
Ask6.15
volume0
Intrest18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest1860
Strike
34
34
Last Price6.05Feb 21, 2025
Change
0.23.2%
Bid6.1
Ask7
volume4
Intrest313
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.19
volume5
Intrest333
Strike
34.5
34.5
Last Price5.25Feb 19, 2025
Change
00%
Bid6.45
Ask7.35
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume213
Intrest5011
Strike
35
35
Last Price7.25Feb 21, 2025
Change
0.091.26%
Bid7
Ask7.7
volume8
Intrest76
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
35.5
35.5
Last Price7.85Feb 20, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Strike
36
36
Last Price8.4Feb 21, 2025
Change
0.748.1%
Bid8.2
Ask8.65
volume4
Intrest59
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Strike
36.5
36.5
Last Price7.16Feb 19, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest714
Strike
37
37
Last Price9.44Feb 20, 2025
Change
00%
Bid9.25
Ask9.85
volume0
Intrest17
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest321
Strike
37.5
37.5
Last Price10.33Feb 20, 2025
Change
00%
Bid9.45
Ask10.3
volume0
Intrest35
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume11
Intrest928
Strike
38
38
Last Price10.77Feb 20, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest3
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest99
Strike
38.5
38.5
Last Price10.3Feb 20, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest3
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1286
Strike
39
39
Last Price12.05Feb 20, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest56
Strike
39.5
39.5
Last Price12.23Feb 20, 2025
Change
00%
Bid10.05
Ask13.3
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5901
Strike
40
40
Last Price11.35Feb 21, 2025
Change
1.028.25%
Bid10.45
Ask13.65
volume27
Intrest43
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
40.5
40.5
Last Price10.1Feb 12, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
41
41
Last Price13.45Feb 20, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest7
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest42
Strike
41.5
41.5
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest822
Strike
42
42
Last Price14.05Feb 20, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Strike
42.5
42.5
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1180
Strike
43
43
Last Price12.55Feb 12, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest2
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Strike
43.5
43.5
Last Price12.4Feb 11, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest208
Strike
44
44
Last Price13.22Feb 10, 2025
Change
00%
Bid14.65
Ask17.8
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest43
Strike
44.5
44.5
Last Price14.36Feb 14, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1804
Strike
45
45
Last Price16.96Feb 20, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest46
Strike
45.5
45.5
Last Price15.84Feb 18, 2025
Change
00%
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest304
Strike
46
46
Last Price12.23Jan 24, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest504
Strike
47
47
Last Price16.8Feb 12, 2025
Change
00%
Bid17.4
Ask20.8
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest28
Strike
47.5
47.5
Last Price-
Change
-
Bid18.15
Ask21.3
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest186
Strike
48
48
Last Price15.68Jan 29, 2025
Change
00%
Bid18.4
Ask21.8
volume0
Intrest6
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Strike
49
49
Last Price18.41Feb 14, 2025
Change
00%
Bid19.45
Ask22.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2812
Strike
50
50
Last Price21.65Feb 19, 2025
Change
00%
Bid22.25
Ask23.65
volume0
Intrest28
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Strike
51
51
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price0.29Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
52
52
Last Price22.3Feb 18, 2025
Change
00%
Bid22.4
Ask25.8
volume0
Intrest7
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1733
Strike
55
55
Last Price24.36Feb 14, 2025
Change
00%
Bid25.4
Ask27.65
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2202
Strike
60
60
Last Price25Jan 21, 2025
Change
00%
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume2
Intrest1176
Strike
65
65
Last Price37.17Feb 20, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest1
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1504
Strike
70
70
Last Price34.1Jan 21, 2025
Change
00%
Bid40.4
Ask43.8
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest96
Strike
75
75
Last Price35.24Jan 17, 2025
Change
00%
Bid45.4
Ask48.8
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Strike
80
80
Last Price48.51Jan 30, 2025
Change
00%
Bid50.4
Ask53.8
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
85
85
Last Price55.04Feb 18, 2025
Change
00%
Bid55.4
Ask58.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved