$40.03
-0.97-2.37%
近くで: -
$40.45
0.421.05%
時間外: 7:59 PM EDT
Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) 株価情報, オプションチェーン
オプションチェーンは、Trump Media & Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trump Media & Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.86Jan 17, 2025
Change
1.493.69%
Bid38.25
Ask39.65
volume7
Intrest11
Strike
1
1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25460
Last Price38.7Jan 17, 2025
Change
1.453.89%
Bid36.85
Ask38
volume1
Intrest2
Strike
2.5
2.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52583
Last Price-
Change
-
Bid35.3
Ask36.75
volume0
Intrest0
Strike
4
4
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price34Jan 13, 2025
Change
00%
Bid34.25
Ask35.6
volume0
Intrest24
Strike
5
5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest7820
Last Price21Nov 18, 2024
Change
00%
Bid33.2
Ask34.85
volume0
Intrest0
Strike
6
6
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2284
Last Price35.75Jan 17, 2025
Change
00%
Bid32
Ask32.95
volume26
Intrest33
Strike
7.5
7.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2958
Last Price31Jan 17, 2025
Change
8.537.78%
Bid30.5
Ask31.8
volume1
Intrest1
Strike
9
9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1441
Last Price29.85Jan 17, 2025
Change
1.735.48%
Bid29.3
Ask30.45
volume27
Intrest58
Strike
10
10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest18073
Last Price31.35Jan 16, 2025
Change
00%
Bid28.25
Ask29.9
volume0
Intrest4
Strike
11
11
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Last Price27.3Jan 17, 2025
Change
1.75.86%
Bid27.05
Ask28.15
volume1
Intrest21
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2395
Last Price27.62Jan 16, 2025
Change
00%
Bid25.5
Ask26.5
volume0
Intrest4
Strike
14
14
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Last Price27.7Jan 17, 2025
Change
0.20.73%
Bid24.3
Ask25.5
volume18
Intrest140
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5043
Last Price23.72Jan 17, 2025
Change
1.234.93%
Bid23.6
Ask24.5
volume6
Intrest33
Strike
16
16
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Last Price22.1Jan 17, 2025
Change
2.18.68%
Bid22.05
Ask22.95
volume3
Intrest82
Strike
17.5
17.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3845
Last Price21.95Jan 17, 2025
Change
0.853.73%
Bid20.8
Ask21.35
volume17
Intrest244
Strike
19
19
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Last Price20.06Jan 17, 2025
Change
1.145.38%
Bid19.95
Ask20.35
volume24
Intrest1282
Strike
20
20
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest3842
Last Price21.85Jan 17, 2025
Change
1.67.9%
Bid18.35
Ask19.35
volume2
Intrest137
Strike
21
21
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest543
Last Price17.3Jan 17, 2025
Change
1.457.73%
Bid17.25
Ask17.65
volume4
Intrest78
Strike
22.5
22.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1065
Last Price17.5Jan 17, 2025
Change
15.41%
Bid15.7
Ask16.25
volume28
Intrest137
Strike
24
24
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price15Jan 17, 2025
Change
1.559.37%
Bid14.9
Ask15.1
volume98
Intrest1352
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5824
Last Price13.85Jan 17, 2025
Change
0.342.4%
Bid13.85
Ask14.15
volume6
Intrest752
Strike
26
26
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1937
Last Price13Jan 17, 2025
Change
3.3420.44%
Bid12.7
Ask13.35
volume1
Intrest11
Strike
27
27
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest321
Last Price12.54Jan 17, 2025
Change
1.6511.63%
Bid12.15
Ask12.65
volume60
Intrest223
Strike
27.5
27.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.25
volume2
Intrest1274
Last Price13.3Jan 17, 2025
Change
00%
Bid11.75
Ask12.45
volume1
Intrest32
Strike
28
28
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4795
Last Price10.4Jan 14, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest4
Strike
28.5
28.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest123
Last Price11.02Jan 17, 2025
Change
1.139.3%
Bid10.55
Ask11.2
volume61
Intrest525
Strike
29
29
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1965
Last Price10.3Jan 17, 2025
Change
1.613.45%
Bid9.65
Ask10.65
volume16
Intrest26
Strike
29.5
29.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume5
Intrest204
Last Price10.01Jan 17, 2025
Change
2.4919.92%
Bid9.45
Ask10.1
volume467
Intrest2974
Strike
30
30
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest4787
Last Price11.69Jan 16, 2025
Change
00%
Bid9.25
Ask9.8
volume0
Intrest51
Strike
30.5
30.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest852
Last Price8.8Jan 17, 2025
Change
1.3613.39%
Bid8.35
Ask9.1
volume79
Intrest3456
Strike
31
31
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest830
Last Price8.32Jan 17, 2025
Change
1.4314.67%
Bid7.6
Ask8.6
volume10
Intrest20
Strike
31.5
31.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest1054
Last Price7.8Jan 17, 2025
Change
1.6517.46%
Bid7.85
Ask8.25
volume249
Intrest173
Strike
32
32
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume170
Intrest2094
Last Price7.7Jan 17, 2025
Change
0.9510.98%
Bid7.15
Ask7.6
volume437
Intrest721
Strike
32.5
32.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume319
Intrest2043
Last Price7.18Jan 17, 2025
Change
1.1113.39%
Bid6.35
Ask7.3
volume188
Intrest137
Strike
33
33
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest2573
Last Price6.4Jan 17, 2025
Change
1.417.95%
Bid6.2
Ask6.65
volume310
Intrest22
Strike
33.5
33.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest916
Last Price5.95Jan 17, 2025
Change
1.2517.36%
Bid5.4
Ask6.1
volume593
Intrest1173
Strike
34
34
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest2607
Last Price5.32Jan 17, 2025
Change
1.3920.72%
Bid4.85
Ask5.65
volume112
Intrest317
Strike
34.5
34.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume284
Intrest772
Last Price5.05Jan 17, 2025
Change
1.0116.67%
Bid5
Ask5.1
volume1376
Intrest3335
Strike
35
35
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume1836
Intrest4849
Last Price4.5Jan 17, 2025
Change
2.535.71%
Bid4.25
Ask4.8
volume539
Intrest1037
Strike
35.5
35.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume122
Intrest559
Last Price4.06Jan 17, 2025
Change
1.1421.92%
Bid3.95
Ask4.1
volume664
Intrest2511
Strike
36
36
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume243
Intrest879
Last Price3.43Jan 17, 2025
Change
1.9736.48%
Bid2.89
Ask3.6
volume207
Intrest1260
Strike
36.5
36.5
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume117
Intrest398
Last Price3.04Jan 17, 2025
Change
1.1627.62%
Bid2.79
Ask3.1
volume3363
Intrest2983
Strike
37
37
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume526
Intrest1613
Last Price2.5Jan 17, 2025
Change
1.232.43%
Bid2.3
Ask2.73
volume1065
Intrest3405
Strike
37.5
37.5
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume552
Intrest838
Last Price2Jan 17, 2025
Change
1.339.39%
Bid1.82
Ask2.08
volume2431
Intrest1929
Strike
38
38
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume1719
Intrest1907
Last Price1.58Jan 17, 2025
Change
1.4447.68%
Bid1.41
Ask1.63
volume1264
Intrest1411
Strike
38.5
38.5
Last Price0.03Jan 17, 2025
Change
0.2187.5%
Bid-
Ask0.01
volume787
Intrest1959
Last Price1.05Jan 17, 2025
Change
1.457.14%
Bid0.92
Ask1.14
volume1673
Intrest1795
Strike
39
39
Last Price0.01Jan 17, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume2095
Intrest1778
Last Price0.5Jan 17, 2025
Change
1.5375.37%
Bid0.38
Ask0.66
volume408
Intrest386
Strike
39.5
39.5
Last Price0.01Jan 17, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume3871
Intrest1219
Last Price0.1Jan 17, 2025
Change
1.6994.41%
Bid-
Ask0.1
volume12056
Intrest10231
Strike
40
40
Last Price0.01Jan 17, 2025
Change
0.7998.75%
Bid0.01
Ask0.03
volume17087
Intrest4758
Last Price0.11Jan 17, 2025
Change
1.2792.03%
Bid-
Ask0.01
volume9466
Intrest3837
Strike
41
41
Last Price0.95Jan 17, 2025
Change
0.429.63%
Bid0.89
Ask1
volume7970
Intrest1355
Last Price0.01Jan 17, 2025
Change
1.0299.03%
Bid-
Ask0.01
volume21673
Intrest4669
Strike
42
42
Last Price1.92Jan 17, 2025
Change
0.021.05%
Bid1.8
Ask2.17
volume2485
Intrest549
Last Price0.01Jan 17, 2025
Change
0.8998.89%
Bid-
Ask0.01
volume6202
Intrest2973
Strike
42.5
42.5
Last Price2.52Jan 17, 2025
Change
0.2310.04%
Bid2.29
Ask2.59
volume821
Intrest392
Last Price0.01Jan 17, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume10993
Intrest3035
Strike
43
43
Last Price2.95Jan 17, 2025
Change
0.259.26%
Bid2.71
Ask3.35
volume507
Intrest291
Last Price0.01Jan 17, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume7810
Intrest2628
Strike
44
44
Last Price4Jan 17, 2025
Change
0.5515.94%
Bid3.25
Ask4.4
volume93
Intrest77
Last Price0.01Jan 17, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume15276
Intrest6644
Strike
45
45
Last Price5Jan 17, 2025
Change
0.7517.65%
Bid4.8
Ask5.45
volume198
Intrest1502
Last Price0.01Jan 17, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume7369
Intrest4905
Strike
46
46
Last Price4.16Jan 17, 2025
Change
0.051.22%
Bid5.45
Ask6.4
volume7
Intrest321
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume3402
Intrest2258
Strike
47.5
47.5
Last Price5.74Jan 17, 2025
Change
0.142.5%
Bid6.65
Ask8.15
volume13
Intrest208
Last Price0.01Jan 17, 2025
Change
0.295.24%
Bid-
Ask0.01
volume969
Intrest1758
Strike
49
49
Last Price9.05Jan 17, 2025
Change
1.9427.29%
Bid8.5
Ask9.4
volume4
Intrest41
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume8531
Intrest15152
Strike
50
50
Last Price10.03Jan 17, 2025
Change
1.3315.29%
Bid9.8
Ask10.1
volume249
Intrest1434
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume420
Intrest1948
Strike
52.5
52.5
Last Price12.65Jan 17, 2025
Change
1.6515%
Bid10.85
Ask13.25
volume6
Intrest94
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1211
Intrest5089
Strike
55
55
Last Price15.1Jan 17, 2025
Change
2.2817.78%
Bid14.2
Ask15.15
volume4
Intrest479
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume124
Intrest998
Strike
57.5
57.5
Last Price15.9Jan 17, 2025
Change
1.057.07%
Bid15.8
Ask18.65
volume31
Intrest27
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume640
Intrest11103
Strike
60
60
Last Price18.31Jan 17, 2025
Change
0.110.6%
Bid18.3
Ask21.45
volume49
Intrest305
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume165
Intrest886
Strike
62.5
62.5
Last Price29.1Jan 02, 2025
Change
00%
Bid20.8
Ask23.65
volume0
Intrest27
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume178
Intrest2970
Strike
65
65
Last Price25.15Jan 17, 2025
Change
1.958.41%
Bid23.3
Ask26.75
volume2
Intrest48
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume111
Intrest409
Strike
67.5
67.5
Last Price26.5Jan 17, 2025
Change
6.8420.52%
Bid25.8
Ask29.45
volume30
Intrest40
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume585
Intrest18404
Strike
70
70
Last Price29.5Jan 17, 2025
Change
0.270.92%
Bid28.3
Ask31.65
volume31
Intrest53
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest553
Strike
72.5
72.5
Last Price30.97Jan 17, 2025
Change
7.3619.2%
Bid30.8
Ask34.45
volume30
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest3129
Strike
75
75
Last Price33.45Jan 17, 2025
Change
6.115.42%
Bid33.3
Ask36.95
volume34
Intrest4
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume208
Intrest6137
Strike
80
80
Last Price40.42Jan 17, 2025
Change
0.030.07%
Bid38.65
Ask41.15
volume5
Intrest193
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest850
Strike
85
85
Last Price50.77Dec 20, 2024
Change
00%
Bid42.9
Ask47.05
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume127
Intrest3196
Strike
90
90
Last Price48Jan 17, 2025
Change
2.75.33%
Bid47.9
Ask52.05
volume4
Intrest11
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Strike
95
95
Last Price54.5Jan 13, 2025
Change
00%
Bid52.9
Ask57.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest9701
Strike
100
100
Last Price66.25Jan 08, 2025
Change
00%
Bid57.9
Ask62.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1647
Strike
105
105
Last Price61.7Jan 16, 2025
Change
00%
Bid62.9
Ask67.05
volume0
Intrest36
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1733
Strike
110
110
Last Price70.08Jan 16, 2025
Change
00%
Bid68.3
Ask71.95
volume0
Intrest72
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest15524
Strike
115
115
Last Price74.45Jan 16, 2025
Change
00%
Bid73.3
Ask77.05
volume0
Intrest117
© 2025 Benzinga | All Rights Reserved