Trump Media & Tech Gr Options
View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.2Oct 09, 2026
Bid6.7
Ask7.6
volume3
Intrest43
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.75
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price5.1Oct 09, 2026
Bid5
Ask5.2
volume2
Intrest400
Last Price0.01Oct 01, 2026
Bid-
Ask0.26
volume0
Intrest80
Last Price4.75Oct 09, 2026
Bid4.25
Ask5.1
volume3
Intrest6
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price4.85Oct 05, 2026
Bid3.6
Ask4.6
volume0
Intrest5
Last Price0.03Sep 15, 2026
Bid-
Ask0.26
volume0
Intrest8
Last Price3.79Oct 09, 2026
Bid3.05
Ask4.1
volume3
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price3.35Oct 07, 2026
Bid2.9
Ask3.25
volume0
Intrest496
Last Price0.06Oct 09, 2026
Bid-
Ask0.01
volume30
Intrest2014
Last Price3.17Oct 06, 2026
Bid2.1
Ask3.1
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest3
Last Price2.76Oct 01, 2026
Bid1.61
Ask2.65
volume0
Intrest47
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume3
Intrest1198
Last Price-
Bid1.17
Ask2.15
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.07
volume1
Intrest4
Last Price1.22Oct 09, 2026
Bid0.92
Ask1.44
volume3
Intrest221
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume143
Intrest1103
Last Price0.63Oct 09, 2026
Bid0.33
Ask0.96
volume8
Intrest7
Last Price0.06Oct 09, 2026
Bid0.03
Ask0.08
volume43
Intrest15
Last Price0.3Oct 09, 2026
Bid0.24
Ask0.3
volume80
Intrest925
Last Price0.17Oct 09, 2026
Bid0.16
Ask0.22
volume333
Intrest8136
Last Price0.11Oct 09, 2026
Bid0.08
Ask0.11
volume611
Intrest352
Last Price0.51Oct 09, 2026
Bid0.45
Ask0.55
volume78
Intrest152
Last Price0.04Oct 09, 2026
Bid0.03
Ask0.05
volume130
Intrest2777
Last Price0.85Oct 09, 2026
Bid0.85
Ask1.05
volume12
Intrest2041
Last Price0.03Oct 09, 2026
Bid0.01
Ask0.07
volume225
Intrest444
Last Price1.3Oct 08, 2026
Bid0.94
Ask1.93
volume0
Intrest43
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.03
volume144
Intrest10981
Last Price1.75Oct 09, 2026
Bid1.72
Ask2.04
volume4
Intrest195
Last Price0.01Oct 09, 2026
Bid-
Ask0.04
volume75
Intrest344
Last Price2.32Oct 09, 2026
Bid1.86
Ask2.97
volume2
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume43
Intrest5968
Last Price2.58Oct 07, 2026
Bid2.55
Ask3.45
volume0
Intrest50
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest176
Last Price-
Bid2.86
Ask3.95
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume25
Intrest1123
Last Price3.92Oct 09, 2026
Bid3.6
Ask4.25
volume3
Intrest5
Last Price0.01Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid3.9
Ask4.95
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.12
volume1
Intrest685
Last Price4.9Oct 09, 2026
Bid4.8
Ask5.05
volume10
Intrest298
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest13
Last Price5.32Oct 08, 2026
Bid4.85
Ask5.95
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1179
Last Price5.69Oct 07, 2026
Bid5.4
Ask6.45
volume0
Intrest0
Last Price-
Bid-
Ask0.26
volume0
Intrest0
Last Price6.45Oct 08, 2026
Bid5.85
Ask6.95
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.09
volume0
Intrest511
Last Price6.86Oct 08, 2026
Bid6.35
Ask7.45
volume0
Intrest21
Last Price0.03Oct 09, 2026
Bid-
Ask0.14
volume50
Intrest993
Last Price7.87Oct 08, 2026
Bid7.35
Ask8.45
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest10766
Last Price8.85Oct 08, 2026
Bid8.4
Ask9.45
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest294
Last Price9.83Oct 08, 2026
Bid9.4
Ask10.45
volume0
Intrest3
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest880
Last Price12.02Oct 08, 2026
Bid11.4
Ask12.45
volume0
Intrest0
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest280
Last Price12.7Sep 01, 2026
Bid13.45
Ask14.5
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.07
volume0
Intrest755
Last Price16.35Sep 16, 2026
Bid16.35
Ask17.45
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1152
Last Price17.68Sep 01, 2026
Bid18.35
Ask19.45
volume0
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.26
volume0
Intrest328
Last Price-
Bid21.4
Ask22.45
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask0.02
volume0
Intrest79
Last Price-
Bid23.35
Ask24.45
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest954
Last Price-
Bid26.4
Ask27.45
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask0.02
volume0
Intrest71
Last Price-
Bid28.4
Ask29.45
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.04
volume0
Intrest206
Last Price31.35Oct 05, 2026
Bid31.4
Ask32.45
volume0
Intrest0
