$17.83
-0.74-3.98%
近くで: -
$17.90
0.070.39%
時間外: Jun 20, 7:59 PM EDT
Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) 株価情報, オプションチェーン
オプションチェーンは、Trump Media & Tech Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trump Media & Tech Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.95Apr 15, 2025
Change
00%
Bid13.8
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price17.45May 28, 2025
Change
00%
Bid12.85
Ask14.45
volume0
Intrest2
Strike
4
4
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest23
Last Price18.4May 28, 2025
Change
00%
Bid12
Ask14.65
volume0
Intrest0
Strike
5
5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price-
Change
-
Bid10.95
Ask12.55
volume0
Intrest0
Strike
6
6
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Last Price11.45Jun 20, 2025
Change
3.7224.52%
Bid10.55
Ask11.15
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask9.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price9.15Jun 20, 2025
Change
0.777.76%
Bid8.55
Ask9.05
volume22
Intrest22
Strike
9
9
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest128
Last Price8.05Jun 20, 2025
Change
0.657.47%
Bid7.65
Ask8
volume1
Intrest1
Strike
10
10
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1450
Last Price8.07Jun 16, 2025
Change
00%
Bid6.65
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1065
Last Price6.25Jun 18, 2025
Change
00%
Bid5.65
Ask6.05
volume0
Intrest1
Strike
12
12
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest396
Last Price4.95Jun 20, 2025
Change
1.422.05%
Bid4.6
Ask5.05
volume3
Intrest18
Strike
13
13
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.23
volume21
Intrest8602
Last Price3.89Jun 20, 2025
Change
1.1823.27%
Bid3.5
Ask4.05
volume1
Intrest3
Strike
14
14
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest998
Last Price2.86Jun 20, 2025
Change
0.9925.71%
Bid2.11
Ask2.99
volume52
Intrest158
Strike
15
15
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume111
Intrest3616
Last Price1.86Jun 20, 2025
Change
0.4118.06%
Bid1.44
Ask2.18
volume21
Intrest55
Strike
16
16
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1648
Last Price3.7Jun 11, 2025
Change
00%
Bid0.7
Ask1.91
volume0
Intrest1
Strike
16.5
16.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest132
Last Price0.88Jun 20, 2025
Change
0.7144.65%
Bid-
Ask0.98
volume428
Intrest516
Strike
17
17
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume794
Intrest6709
Last Price0.2Jun 20, 2025
Change
0.9282.14%
Bid-
Ask0.75
volume211
Intrest136
Strike
17.5
17.5
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume1281
Intrest552
Last Price0.01Jun 20, 2025
Change
0.6798.53%
Bid-
Ask0.01
volume1127
Intrest942
Strike
18
18
Last Price0.18Jun 20, 2025
Change
0.0650%
Bid0.17
Ask0.18
volume3291
Intrest3405
Last Price0.01Jun 20, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume1092
Intrest800
Strike
18.5
18.5
Last Price0.69Jun 20, 2025
Change
0.43165.38%
Bid0.65
Ask0.75
volume687
Intrest853
Last Price0.01Jun 20, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1586
Intrest2704
Strike
19
19
Last Price1.2Jun 20, 2025
Change
0.62106.9%
Bid1.12
Ask1.25
volume1320
Intrest5603
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1062
Intrest3540
Strike
19.5
19.5
Last Price1.66Jun 20, 2025
Change
0.5144.35%
Bid1.62
Ask1.81
volume313
Intrest949
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume4860
Intrest11321
Strike
20
20
Last Price2.45Jun 20, 2025
Change
168.97%
Bid2.16
Ask2.31
volume1993
Intrest7775
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume263
Intrest1485
Strike
20.5
20.5
Last Price2.67Jun 20, 2025
Change
0.6934.85%
Bid2.61
Ask2.86
volume59
Intrest476
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume219
Intrest6735
Strike
21
21
Last Price3.31Jun 20, 2025
Change
0.8836.21%
Bid3.1
Ask3.3
volume176
Intrest2068
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume157
Intrest2080
Strike
21.5
21.5
Last Price3.81Jun 20, 2025
Change
0.8127%
Bid3.6
Ask3.75
volume30
Intrest572
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume571
Intrest8793
Strike
22
22
Last Price4.15Jun 20, 2025
Change
0.7722.78%
Bid4.1
Ask5.15
volume2098
Intrest10871
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume247
Intrest577
Strike
22.5
22.5
Last Price4.3Jun 20, 2025
Change
0.133.12%
Bid4.5
Ask4.8
volume1007
Intrest1810
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest4860
Strike
23
23
Last Price5.27Jun 20, 2025
Change
0.7717.11%
Bid5.1
Ask5.3
volume65
Intrest3716
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest1794
Strike
23.5
23.5
Last Price5.7Jun 20, 2025
Change
0.8918.5%
Bid5.55
Ask6.2
volume38
Intrest235
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest4122
Strike
24
24
Last Price6.1Jun 20, 2025
Change
0.610.91%
Bid5.9
Ask6.25
volume52
Intrest5075
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.26
volume10
Intrest3271
Strike
24.5
24.5
Last Price6.42Jun 20, 2025
Change
0.427%
Bid6.55
Ask6.85
volume10
Intrest804
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest18607
Strike
25
25
Last Price7.15Jun 20, 2025
Change
0.629.49%
Bid6.45
Ask7.25
volume4447
Intrest6089
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Strike
25.5
25.5
Last Price7.41Jun 20, 2025
Change
0.618.97%
Bid7.6
Ask7.85
volume6
Intrest25
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest10775
Strike
26
26
Last Price8.1Jun 20, 2025
Change
0.33.85%
Bid8
Ask8.3
volume2
Intrest361
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest644
Strike
26.5
26.5
Last Price7.63Jun 16, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest55
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest7274
Strike
27
27
Last Price9.1Jun 20, 2025
Change
0.556.43%
Bid9.1
Ask9.3
volume57
Intrest599
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest213
Strike
27.5
27.5
Last Price6.55Jun 11, 2025
Change
00%
Bid9.45
Ask9.95
volume0
Intrest18
Last Price0.04Jun 20, 2025
Change
0.03300%
Bid-
Ask0.01
volume6
Intrest4595
Strike
28
28
Last Price9.8Jun 20, 2025
Change
0.677.34%
Bid9.85
Ask10.45
volume12
Intrest470
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest127
Strike
28.5
28.5
Last Price7.57Jun 10, 2025
Change
00%
Bid10.45
Ask10.8
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1787
Strike
29
29
Last Price11.28Jun 20, 2025
Change
0.989.51%
Bid10.65
Ask11.45
volume5
Intrest165
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
29.5
29.5
Last Price9.88Jun 13, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest3
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest26585
Strike
30
30
Last Price12.21Jun 20, 2025
Change
0.97.96%
Bid12
Ask12.4
volume112
Intrest14197
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.59
volume1
Intrest85
Strike
30.5
30.5
Last Price6.3May 22, 2025
Change
00%
Bid12.5
Ask12.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1236
Strike
31
31
Last Price12.65Jun 18, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest39
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
31.5
31.5
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1205
Strike
32
32
Last Price13.9Jun 20, 2025
Change
0.453.35%
Bid13.95
Ask14.45
volume3
Intrest85
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest491
Strike
33
33
Last Price14.51Jun 18, 2025
Change
00%
Bid14.95
Ask15.35
volume0
Intrest91
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
34
34
Last Price16Jun 20, 2025
Change
1.7212.04%
Bid16
Ask16.35
volume3
Intrest98
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7207
Strike
35
35
Last Price17.14Jun 20, 2025
Change
0.553.32%
Bid17.05
Ask17.3
volume15
Intrest4411
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Strike
36
36
Last Price14.28Jun 03, 2025
Change
00%
Bid18.05
Ask18.25
volume0
Intrest12
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
37
37
Last Price18.28Jun 17, 2025
Change
00%
Bid18.95
Ask19.85
volume0
Intrest2
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest479
Strike
38
38
Last Price20.1Jun 20, 2025
Change
4.831.37%
Bid20.05
Ask20.45
volume1
Intrest16
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest759
Strike
39
39
Last Price20.4Jun 17, 2025
Change
00%
Bid20.3
Ask21.35
volume0
Intrest6
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8155
Strike
40
40
Last Price21.96Jun 20, 2025
Change
0.612.86%
Bid21.95
Ask22.3
volume37
Intrest162
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest843
Strike
41
41
Last Price22.87Jun 20, 2025
Change
0.723.25%
Bid22.4
Ask23.4
volume1
Intrest21
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
42
42
Last Price22.7Jun 16, 2025
Change
00%
Bid23.95
Ask24.35
volume0
Intrest2
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest290
Strike
43
43
Last Price23.25Jun 05, 2025
Change
00%
Bid24.85
Ask25.45
volume0
Intrest2
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
44
44
Last Price22.27May 29, 2025
Change
00%
Bid26
Ask26.45
volume0
Intrest4
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest878
Strike
45
45
Last Price25.26Jun 13, 2025
Change
00%
Bid26.9
Ask28.05
volume0
Intrest2
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Strike
46
46
Last Price22.63Apr 30, 2025
Change
00%
Bid27.9
Ask28.45
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Strike
47
47
Last Price27.4Apr 16, 2025
Change
00%
Bid28.6
Ask29.45
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Strike
48
48
Last Price25Feb 28, 2025
Change
00%
Bid29.15
Ask30.45
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest95
Strike
49
49
Last Price29.45Jun 16, 2025
Change
00%
Bid30.75
Ask31.45
volume0
Intrest3
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5151
Strike
50
50
Last Price30.91Jun 16, 2025
Change
00%
Bid31.9
Ask32.55
volume0
Intrest34
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1283
Strike
55
55
Last Price34.05Apr 21, 2025
Change
00%
Bid36.55
Ask37.4
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1107
Strike
60
60
Last Price39.9Jun 12, 2025
Change
00%
Bid41.4
Ask42.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1983
Strike
65
65
Last Price39.5Apr 23, 2025
Change
00%
Bid46.95
Ask47.45
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1169
Strike
70
70
Last Price34.54Jan 13, 2025
Change
00%
Bid51.7
Ask52.75
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5548
Strike
75
75
Last Price51.65Apr 30, 2025
Change
00%
Bid56.5
Ask57.45
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3252
Strike
80
80
Last Price56.15Feb 25, 2025
Change
00%
Bid61.25
Ask62.45
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
85
85
Last Price53.2Jan 29, 2025
Change
00%
Bid66.4
Ask67.45
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
90
90
Last Price69.15Mar 17, 2025
Change
00%
Bid71.95
Ask73.7
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Strike
95
95
Last Price68.56Nov 01, 2024
Change
00%
Bid76.9
Ask77.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2537
Strike
100
100
Last Price61Jan 15, 2025
Change
00%
Bid81.95
Ask82.45
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3532
Strike
105
105
Last Price86.2Apr 11, 2025
Change
00%
Bid86.1
Ask87.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved