$30.77
0.280.92%
近くで: -
$30.65
-0.12-0.39%
時間外: 7:59 PM EDT
Comments
Loading...
Trump Media & Technology (NASDAQ:DJT) 株価情報, オプションチェーン
オプションチェーンは、Trump Media & Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Trump Media & Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.2Nov 19, 2024
Change
00%
Bid27.1
Ask30.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8328
Last Price25.7Oct 16, 2024
Change
00%
Bid25.55
Ask28.3
volume0
Intrest0
Strike
4
4
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7538
Last Price22.55Nov 14, 2024
Change
00%
Bid24.8
Ask27.25
volume0
Intrest1
Strike
5
5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4962
Last Price-
Change
-
Bid22.95
Ask25.75
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid23.2
Ask25.5
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price21.25Nov 15, 2024
Change
00%
Bid22.65
Ask23.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price25.5Oct 15, 2024
Change
00%
Bid22.2
Ask23.4
volume0
Intrest0
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price21.6Nov 08, 2024
Change
00%
Bid21.15
Ask22.4
volume0
Intrest0
Strike
9
9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Last Price21Nov 22, 2024
Change
0.713.5%
Bid20.3
Ask21.35
volume5
Intrest0
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4425
Last Price11.14Oct 08, 2024
Change
00%
Bid19.15
Ask20.4
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price-
Change
-
Bid18.6
Ask19.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price18.85Nov 22, 2024
Change
0.42.17%
Bid17.55
Ask19.4
volume4
Intrest4
Strike
12
12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2589
Last Price16.52Nov 13, 2024
Change
00%
Bid17.6
Ask18.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price17.89Nov 22, 2024
Change
0.442.52%
Bid17.15
Ask18.4
volume9
Intrest9
Strike
13
13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1412
Last Price-
Change
-
Bid16.8
Ask17.8
volume0
Intrest0
Strike
13.5
13.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest128
Last Price14.5Nov 07, 2024
Change
00%
Bid16.15
Ask17.4
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price13.55Oct 15, 2024
Change
00%
Bid15.65
Ask16.85
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price15.59Nov 21, 2024
Change
00%
Bid15.15
Ask16.4
volume0
Intrest2
Strike
15
15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2558
Last Price11.4Nov 18, 2024
Change
00%
Bid14.8
Ask15.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price10.85Nov 18, 2024
Change
00%
Bid14.15
Ask15.35
volume0
Intrest0
Strike
16
16
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price16.26Oct 17, 2024
Change
00%
Bid13.75
Ask14.7
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price14.73Nov 21, 2024
Change
00%
Bid13.2
Ask14.35
volume0
Intrest2
Strike
17
17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest722
Last Price12.95Nov 21, 2024
Change
00%
Bid12.8
Ask13.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price9.96Nov 14, 2024
Change
00%
Bid12.25
Ask13.4
volume0
Intrest0
Strike
18
18
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest757
Last Price12Nov 18, 2024
Change
00%
Bid11.65
Ask12.9
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest49
Last Price10.25Nov 19, 2024
Change
00%
Bid11.2
Ask12.3
volume0
Intrest7
Strike
19
19
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume82
Intrest313
Last Price10.7Nov 19, 2024
Change
00%
Bid10.75
Ask11.75
volume0
Intrest1
Strike
19.5
19.5
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest599
Last Price10.81Nov 22, 2024
Change
0.312.95%
Bid10.2
Ask11.4
volume28
Intrest276
Strike
20
20
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume114
Intrest1934
Last Price27.5Oct 28, 2024
Change
00%
Bid9.65
Ask10.75
volume0
Intrest1
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest169
Last Price8.95Nov 21, 2024
Change
00%
Bid9.15
Ask10.6
volume0
Intrest60
Strike
21
21
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest1374
Last Price9.63Nov 22, 2024
Change
0.11.03%
Bid8.7
Ask9.75
volume3
Intrest11
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.2
volume7
Intrest178
Last Price9.01Nov 22, 2024
Change
1.7624.28%
Bid8.3
Ask9.4
volume3
Intrest35
Strike
22
22
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume282
Intrest1385
Last Price8.58Nov 22, 2024
Change
0.384.63%
Bid7.7
Ask8.65
volume7
Intrest89
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest367
Last Price8Nov 22, 2024
Change
0.7910.96%
Bid7.15
Ask8.3
volume1
Intrest10
Strike
23
23
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest1555
Last Price7.45Nov 22, 2024
Change
0.68.76%
Bid6.25
Ask7.9
volume3
Intrest5
Strike
23.5
23.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest656
Last Price6.5Nov 22, 2024
Change
00%
Bid6.15
Ask7.25
volume582
Intrest708
Strike
24
24
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume307
Intrest1369
Last Price6.39Nov 22, 2024
Change
1.1421.71%
Bid5.65
Ask6.9
volume4
Intrest20
Strike
24.5
24.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.2
volume55
Intrest872
Last Price5.6Nov 22, 2024
Change
0.050.9%
Bid5.1
Ask6.4
volume35
Intrest273
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume395
Intrest5353
Last Price5.52Nov 22, 2024
Change
0.7716.21%
Bid4.75
Ask5.75
volume4
Intrest6
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest486
Last Price4.71Nov 22, 2024
Change
0.265.84%
Bid4.15
Ask4.9
volume26
Intrest54
Strike
26
26
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume253
Intrest7099
Last Price4.09Nov 22, 2024
Change
0.419.11%
Bid4.15
Ask4.9
volume46
Intrest132
Strike
26.5
26.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume91
Intrest625
Last Price3.75Nov 22, 2024
Change
0.257.14%
Bid3.7
Ask4
volume271
Intrest620
Strike
27
27
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume495
Intrest1853
Last Price3.2Nov 22, 2024
Change
0.26.67%
Bid2.63
Ask3.4
volume161
Intrest833
Strike
27.5
27.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume286
Intrest796
Last Price2.77Nov 22, 2024
Change
0.3715.42%
Bid2.4
Ask3.4
volume1087
Intrest1728
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume344
Intrest1926
Last Price2.19Nov 22, 2024
Change
0.14.78%
Bid1.65
Ask2.81
volume376
Intrest5119
Strike
28.5
28.5
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume485
Intrest1258
Last Price1.76Nov 22, 2024
Change
0.063.53%
Bid1.58
Ask1.89
volume1288
Intrest1547
Strike
29
29
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume2050
Intrest1907
Last Price1.25Nov 22, 2024
Change
0.075.3%
Bid1.22
Ask1.34
volume1262
Intrest1619
Strike
29.5
29.5
Last Price0.01Nov 22, 2024
Change
0.3997.5%
Bid-
Ask0.01
volume864
Intrest765
Last Price0.73Nov 22, 2024
Change
0.3129.81%
Bid0.73
Ask1.01
volume6624
Intrest8557
Strike
30
30
Last Price0.01Nov 22, 2024
Change
0.698.36%
Bid-
Ask0.01
volume3886
Intrest2869
Last Price0.28Nov 22, 2024
Change
0.5465.85%
Bid0.07
Ask0.3
volume2224
Intrest2312
Strike
30.5
30.5
Last Price0.05Nov 22, 2024
Change
0.8294.25%
Bid-
Ask0.02
volume2497
Intrest405
Last Price0.02Nov 22, 2024
Change
0.696.77%
Bid-
Ask0.03
volume7694
Intrest3943
Strike
31
31
Last Price0.27Nov 22, 2024
Change
0.8475.68%
Bid0.16
Ask0.5
volume3642
Intrest816
Last Price0.02Nov 22, 2024
Change
0.4495.65%
Bid-
Ask0.02
volume5539
Intrest1970
Strike
31.5
31.5
Last Price1.25Nov 22, 2024
Change
0.3923.78%
Bid0.39
Ask1.22
volume251
Intrest196
Last Price0.01Nov 22, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume5135
Intrest3083
Strike
32
32
Last Price1.35Nov 22, 2024
Change
0.6733.17%
Bid1.1
Ask1.67
volume754
Intrest772
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume821
Intrest1240
Strike
32.5
32.5
Last Price1.73Nov 22, 2024
Change
0.5925.43%
Bid1.33
Ask2.1
volume145
Intrest459
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.01
volume2685
Intrest4364
Strike
33
33
Last Price2.31Nov 22, 2024
Change
0.5218.37%
Bid2.06
Ask2.9
volume275
Intrest306
Last Price0.01Nov 22, 2024
Change
0.295.24%
Bid-
Ask0.01
volume398
Intrest826
Strike
33.5
33.5
Last Price2.8Nov 22, 2024
Change
0.4513.85%
Bid2.13
Ask3.25
volume33
Intrest58
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.03
volume727
Intrest3010
Strike
34
34
Last Price3.28Nov 22, 2024
Change
0.615.46%
Bid2.57
Ask4.05
volume64
Intrest157
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.02
volume268
Intrest558
Strike
34.5
34.5
Last Price3.54Nov 22, 2024
Change
1.4629.2%
Bid3
Ask5.15
volume31
Intrest110
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume2511
Intrest10744
Strike
35
35
Last Price4.3Nov 22, 2024
Change
0.5711.7%
Bid3.55
Ask5.05
volume142
Intrest735
Last Price0.01Nov 22, 2024
Change
0.2195.45%
Bid-
Ask0.01
volume86
Intrest1479
Strike
35.5
35.5
Last Price4.66Nov 22, 2024
Change
0.6412.08%
Bid4.05
Ask5.55
volume81
Intrest164
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume335
Intrest2819
Strike
36
36
Last Price5.23Nov 22, 2024
Change
0.081.55%
Bid4.65
Ask5.85
volume238
Intrest940
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume126
Intrest674
Strike
36.5
36.5
Last Price6.35Nov 21, 2024
Change
00%
Bid4.95
Ask6.55
volume0
Intrest496
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume518
Intrest1628
Strike
37
37
Last Price6.03Nov 22, 2024
Change
0.111.86%
Bid5.35
Ask7.05
volume37
Intrest121
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume90
Intrest1623
Strike
37.5
37.5
Last Price6.54Nov 22, 2024
Change
1.6620.24%
Bid5.9
Ask7.65
volume32
Intrest47
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume174
Intrest1895
Strike
38
38
Last Price7.26Nov 22, 2024
Change
0.476.08%
Bid6.6
Ask7.9
volume32
Intrest1165
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume36
Intrest237
Strike
38.5
38.5
Last Price7.5Nov 22, 2024
Change
1.9120.3%
Bid7.05
Ask8.65
volume7
Intrest26
Last Price0.02Nov 22, 2024
Change
0.0571.43%
Bid-
Ask0.06
volume258
Intrest725
Strike
39
39
Last Price8.47Nov 22, 2024
Change
0.172.05%
Bid7.35
Ask8.85
volume157
Intrest169
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.02
volume49
Intrest997
Strike
39.5
39.5
Last Price8.55Nov 22, 2024
Change
1.0110.56%
Bid7.85
Ask9.55
volume2
Intrest34
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume1863
Intrest13026
Strike
40
40
Last Price9.32Nov 22, 2024
Change
0.424.72%
Bid8.25
Ask10.25
volume194
Intrest213
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume203
Intrest311
Strike
40.5
40.5
Last Price10.55Nov 21, 2024
Change
00%
Bid8.8
Ask10.75
volume0
Intrest10
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.02
volume254
Intrest560
Strike
41
41
Last Price9.98Nov 22, 2024
Change
0.827.59%
Bid9.3
Ask11.25
volume3
Intrest27
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.02
volume26
Intrest154
Strike
41.5
41.5
Last Price10.72Nov 22, 2024
Change
0.786.78%
Bid9.8
Ask11.75
volume1
Intrest8
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume33
Intrest1753
Strike
42
42
Last Price10.95Nov 22, 2024
Change
0.675.77%
Bid10.5
Ask12.25
volume34
Intrest84
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest1156
Strike
42.5
42.5
Last Price12.3Nov 21, 2024
Change
00%
Bid10.8
Ask12.25
volume0
Intrest22
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.02
volume3
Intrest909
Strike
43
43
Last Price12Nov 22, 2024
Change
1.118.47%
Bid11.3
Ask13.25
volume7
Intrest24
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume4
Intrest69
Strike
43.5
43.5
Last Price12.25Nov 22, 2024
Change
00%
Bid11.8
Ask13.75
volume2
Intrest16
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest1937
Strike
44
44
Last Price12.93Nov 22, 2024
Change
0.795.76%
Bid12.5
Ask14.25
volume94
Intrest116
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.02
volume6
Intrest50
Strike
44.5
44.5
Last Price13.68Nov 22, 2024
Change
2.8317.14%
Bid12.8
Ask14.75
volume1
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume69
Intrest1920
Strike
45
45
Last Price13.95Nov 22, 2024
Change
0.110.78%
Bid13.5
Ask15.25
volume120
Intrest135
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume1
Intrest94
Strike
45.5
45.5
Last Price14.28Nov 22, 2024
Change
1.9712.12%
Bid13.8
Ask15.75
volume5
Intrest7
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume146
Intrest810
Strike
46
46
Last Price14.97Nov 22, 2024
Change
2.1312.46%
Bid14.5
Ask16.1
volume1
Intrest464
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest73
Strike
46.5
46.5
Last Price17.35Nov 05, 2024
Change
00%
Bid14.8
Ask16.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume53
Intrest946
Strike
47
47
Last Price18.29Nov 21, 2024
Change
00%
Bid14.2
Ask18.35
volume0
Intrest15
Last Price0.58Nov 22, 2024
Change
0.41241.18%
Bid-
Ask0.02
volume1
Intrest177
Strike
47.5
47.5
Last Price19.2Nov 08, 2024
Change
00%
Bid14.7
Ask18.85
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.01
volume5
Intrest627
Strike
48
48
Last Price17Nov 22, 2024
Change
3.2516.05%
Bid15.4
Ask19.35
volume1
Intrest39
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest266
Strike
48.5
48.5
Last Price17.48Nov 22, 2024
Change
2.8113.85%
Bid15.7
Ask19.85
volume1
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume26
Intrest1511
Strike
49
49
Last Price21.66Nov 15, 2024
Change
00%
Bid16.4
Ask20.3
volume0
Intrest14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume3
Intrest47
Strike
49.5
49.5
Last Price22.84Nov 18, 2024
Change
00%
Bid16.7
Ask20.85
volume0
Intrest7
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume296
Intrest4715
Strike
50
50
Last Price18.87Nov 22, 2024
Change
0.170.89%
Bid17.4
Ask21
volume307
Intrest331
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest56
Strike
50.5
50.5
Last Price-
Change
-
Bid17.7
Ask21.85
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Strike
51
51
Last Price19.98Nov 22, 2024
Change
3.1713.69%
Bid18.4
Ask22.3
volume1
Intrest19
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
51.5
51.5
Last Price-
Change
-
Bid18.7
Ask22.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest2743
Strike
52
52
Last Price23.05Nov 21, 2024
Change
00%
Bid19.2
Ask23.35
volume0
Intrest16
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.02
volume2
Intrest118
Strike
52.5
52.5
Last Price-
Change
-
Bid19.7
Ask23.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.5598.21%
Bid-
Ask0.01
volume9
Intrest273
Strike
53
53
Last Price21.9Nov 22, 2024
Change
0.341.53%
Bid20.4
Ask24.35
volume9
Intrest31
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1232
Strike
53.5
53.5
Last Price-
Change
-
Bid20.7
Ask24.85
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume2509
Intrest220
Strike
54
54
Last Price22.46Nov 21, 2024
Change
00%
Bid21.4
Ask25.3
volume0
Intrest102
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume67
Intrest96
Strike
54.5
54.5
Last Price-
Change
-
Bid21.7
Ask25.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest2151
Strike
55
55
Last Price23.38Nov 21, 2024
Change
00%
Bid22.2
Ask26.35
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume90
Intrest100
Strike
55.5
55.5
Last Price27.93Nov 01, 2024
Change
00%
Bid22.7
Ask26.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
56
56
Last Price-
Change
-
Bid23.2
Ask27.35
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Strike
56.5
56.5
Last Price27.2Nov 04, 2024
Change
00%
Bid23.7
Ask27.85
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
57
57
Last Price-
Change
-
Bid24.2
Ask28.35
volume0
Intrest0
Last Price0.47Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
57.5
57.5
Last Price-
Change
-
Bid24.7
Ask28.85
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1115
Strike
58
58
Last Price30.11Nov 08, 2024
Change
00%
Bid25.2
Ask29.35
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
58.5
58.5
Last Price-
Change
-
Bid25.7
Ask29.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Strike
59
59
Last Price30.8Nov 07, 2024
Change
00%
Bid26.2
Ask30.35
volume0
Intrest1
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Strike
59.5
59.5
Last Price-
Change
-
Bid26.7
Ask30.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume399
Intrest1508
Strike
60
60
Last Price28.6Nov 22, 2024
Change
1.755.77%
Bid27.2
Ask31.35
volume3
Intrest76
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
61
61
Last Price30Nov 22, 2024
Change
3.049.2%
Bid28.2
Ask32.35
volume1
Intrest1
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
62
62
Last Price-
Change
-
Bid29.2
Ask33.35
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
63
63
Last Price26.35Oct 28, 2024
Change
00%
Bid30.2
Ask34.35
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
64
64
Last Price33.9Nov 07, 2024
Change
00%
Bid31.2
Ask35.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest625
Strike
65
65
Last Price33.99Nov 22, 2024
Change
2.747.46%
Bid32.2
Ask36.35
volume2
Intrest5
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume6
Intrest180
Strike
66
66
Last Price-
Change
-
Bid33.2
Ask37.35
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
67
67
Last Price32.27Nov 06, 2024
Change
00%
Bid34.2
Ask38.35
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
68
68
Last Price-
Change
-
Bid35.2
Ask39.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest75
Strike
69
69
Last Price-
Change
-
Bid36.2
Ask40.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Strike
70
70
Last Price41.4Nov 14, 2024
Change
00%
Bid37.2
Ask41.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
75
75
Last Price32.95Oct 29, 2024
Change
00%
Bid42.2
Ask46.35
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Strike
80
80
Last Price36.85Oct 29, 2024
Change
00%
Bid47.2
Ask51.35
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Strike
85
85
Last Price-
Change
-
Bid52.2
Ask56.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest186
Strike
90
90
Last Price58Nov 07, 2024
Change
00%
Bid57.2
Ask61.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest785
Strike
95
95
Last Price53.25Oct 30, 2024
Change
00%
Bid62.2
Ask66.35
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest1349
Strike
100
100
Last Price69.3Nov 13, 2024
Change
00%
Bid67.2
Ask71.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume83
Intrest4514
Strike
105
105
Last Price75.15Nov 21, 2024
Change
00%
Bid72.2
Ask76.35
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved