$78.12
-3.43-4.21%
近くで: Sep 18, 5:00 PM EST
$78.19
0.06990.09%
時間外: Sep 18, 7:09 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 21
Delek US Holdings Inc オプションチェーン
DKNYSE
Delek US Holdings Options
View Delek US Holdings (DK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.4Apr 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Strike
20
20
Last Price0.65Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.05May 18, 2026
Change
-0%
Bid53.9
Ask57.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
25
25
Last Price1.05May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price18.11May 14, 2026
Change
-0%
Bid48.9
Ask52.9
volume0
Intrest0
Strike
27.5
27.5
Last Price1.4May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price30Jul 14, 2026
Change
-0%
Bid46.3
Ask50.4
volume0
Intrest32
Strike
30
30
Last Price0.48Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
32.5
32.5
Last Price3.2Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest357
Last Price24.5Aug 07, 2026
Change
-0%
Bid41.4
Ask45.3
volume0
Intrest35
Strike
35
35
Last Price1.54Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.98May 14, 2026
Change
-0%
Bid38.9
Ask42.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price36.42Sep 10, 2026
Change
-0%
Bid36.6
Ask40.4
volume0
Intrest43
Strike
40
40
Last Price2.52Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price25.25Aug 19, 2026
Change
-0%
Bid33.9
Ask38
volume0
Intrest29
Strike
42.5
42.5
Last Price1.86Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price34Sep 16, 2026
Change
-0%
Bid31.7
Ask35.4
volume0
Intrest65
Strike
45
45
Last Price1.48Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price34.6Sep 18, 2026
Change
13.3562.82%
Bid29.8
Ask32.8
volume9
Intrest40
Strike
47.5
47.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume3
Intrest468
Last Price21.85Sep 01, 2026
Change
-0%
Bid28.1
Ask30.1
volume0
Intrest109
Strike
50
50
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price19.65Sep 01, 2026
Change
-0%
Bid25
Ask27.8
volume0
Intrest3
Strike
52.5
52.5
Last Price0.37Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.7Sep 15, 2026
Change
-0%
Bid22.7
Ask25.3
volume0
Intrest27
Strike
55
55
Last Price0.2Sep 18, 2026
Change
0.3261.54%
Bid-
Ask0.8
volume26
Intrest31
Last Price16.4Aug 28, 2026
Change
-0%
Bid20.4
Ask23.3
volume0
Intrest1
Strike
57.5
57.5
Last Price1.14Sep 14, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest40
Last Price19.9Sep 16, 2026
Change
-0%
Bid18
Ask20
volume0
Intrest125
Strike
60
60
Last Price0.52Sep 18, 2026
Change
0.0510.64%
Bid0.05
Ask0.8
volume3
Intrest110
Last Price16.3Sep 11, 2026
Change
-0%
Bid15.8
Ask18.8
volume0
Intrest47
Strike
62.5
62.5
Last Price0.67Sep 17, 2026
Change
-0%
Bid0.45
Ask1.05
volume0
Intrest16
Last Price17.55Sep 18, 2026
Change
0.181.04%
Bid13.6
Ask15.8
volume4
Intrest229
Strike
65
65
Last Price1.12Sep 18, 2026
Change
0.1212%
Bid0.95
Ask1.3
volume23
Intrest338
Last Price10.25Sep 14, 2026
Change
-0%
Bid12
Ask13.1
volume0
Intrest90
Strike
67.5
67.5
Last Price1.53Sep 18, 2026
Change
0.1813.33%
Bid1.25
Ask1.8
volume3
Intrest182
Last Price10.55Sep 18, 2026
Change
2.7520.68%
Bid10.1
Ask11.2
volume18
Intrest343
Strike
70
70
Last Price2.25Sep 18, 2026
Change
0.315.38%
Bid1.8
Ask2.45
volume28
Intrest126
Last Price7.47Sep 14, 2026
Change
-0%
Bid7.5
Ask10
volume0
Intrest100
Strike
72.5
72.5
Last Price2.9Sep 18, 2026
Change
0.27.41%
Bid2.5
Ask3.1
volume28
Intrest1333
Last Price6.8Sep 18, 2026
Change
1.820.93%
Bid6.3
Ask8.3
volume14
Intrest1756
Strike
75
75
Last Price3.6Sep 18, 2026
Change
0.12.86%
Bid3.3
Ask3.9
volume40
Intrest93
Last Price5.7Sep 18, 2026
Change
2.7332.38%
Bid4.8
Ask7.6
volume257
Intrest19
Strike
77.5
77.5
Last Price5.1Sep 18, 2026
Change
0.613.33%
Bid3.7
Ask5.8
volume10
Intrest4
Last Price4.57Sep 18, 2026
Change
2.6236.44%
Bid3.6
Ask5.7
volume182
Intrest465
Strike
80
80
Last Price6.5Sep 18, 2026
Change
2.527.78%
Bid5.5
Ask6.7
volume104
Intrest1
Last Price3.6Sep 18, 2026
Change
2.3539.5%
Bid3.3
Ask4.6
volume24
Intrest17
Strike
82.5
82.5
Last Price7Sep 18, 2026
Change
-
Bid6.4
Ask8.6
volume7
Intrest0
Last Price3.74Sep 18, 2026
Change
1.8633.21%
Bid2.7
Ask3.6
volume1834
Intrest2505
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price2.45Sep 18, 2026
Change
-
Bid2.15
Ask3.2
volume9
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price2.35Sep 18, 2026
Change
1.0530.88%
Bid1.65
Ask2.35
volume15
Intrest101
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price1.4Sep 18, 2026
Change
0.16.67%
Bid0.9
Ask1.85
volume6
Intrest12
Strike
95
95
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price1.2Sep 08, 2026
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Last Price1.2Sep 16, 2026
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved