$36.23
0.882.49%
近くで: -
$36.15
-0.08-0.22%
時間外: 7:59 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 株価情報, オプションチェーン
オプションチェーンは、DraftKingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DraftKingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.95Apr 28, 2025
Change
00%
Bid15.25
Ask16.4
volume0
Intrest5
Strike
20
20
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price15.54May 09, 2025
Change
-
Bid14.15
Ask15.4
volume10
Intrest0
Strike
21
21
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price14.57May 09, 2025
Change
-
Bid14.05
Ask14.4
volume10
Intrest0
Strike
22
22
Last Price0.41May 09, 2025
Change
0.0410.81%
Bid-
Ask0.52
volume1
Intrest1
Last Price-
Change
-
Bid13.55
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.43May 09, 2025
Change
0.0410.26%
Bid-
Ask1.01
volume1
Intrest2
Last Price13.2May 09, 2025
Change
-
Bid13.15
Ask13.3
volume33
Intrest0
Strike
23
23
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest303
Last Price-
Change
-
Bid12.05
Ask12.4
volume0
Intrest0
Strike
24
24
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest152
Last Price11.87May 09, 2025
Change
-
Bid11.05
Ask12.55
volume2
Intrest0
Strike
24.5
24.5
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.04
volume1
Intrest431
Last Price11.2May 09, 2025
Change
0.32.75%
Bid10.65
Ask11.3
volume44
Intrest140
Strike
25
25
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest320
Last Price8.57May 05, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest1
Strike
25.5
25.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price10.3May 09, 2025
Change
-
Bid10.1
Ask11
volume61
Intrest0
Strike
26
26
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest485
Last Price-
Change
-
Bid8.65
Ask9.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest244
Last Price9.46May 09, 2025
Change
2.2431.02%
Bid8.15
Ask9.4
volume8
Intrest6
Strike
27
27
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume256
Intrest592
Last Price-
Change
-
Bid8.55
Ask8.95
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.52
volume2
Intrest120
Last Price8.48May 09, 2025
Change
0.486%
Bid8.1
Ask8.4
volume41
Intrest53
Strike
28
28
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume82
Intrest590
Last Price7.37May 09, 2025
Change
1.4724.92%
Bid6.6
Ask7.9
volume68
Intrest13
Strike
28.5
28.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume24
Intrest608
Last Price7.4May 09, 2025
Change
0.9314.37%
Bid7.1
Ask7.25
volume18
Intrest13
Strike
29
29
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume78
Intrest3423
Last Price6.8May 09, 2025
Change
1.938.78%
Bid6.6
Ask6.9
volume2
Intrest2
Strike
29.5
29.5
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume49
Intrest407
Last Price6.11May 09, 2025
Change
0.6511.9%
Bid6.1
Ask6.4
volume152
Intrest88
Strike
30
30
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.01
volume646
Intrest2538
Last Price5.65May 09, 2025
Change
1.124.18%
Bid4.65
Ask5.9
volume51
Intrest21
Strike
30.5
30.5
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume64
Intrest741
Last Price5.62May 09, 2025
Change
0.428.08%
Bid5.15
Ask5.3
volume63
Intrest121
Strike
31
31
Last Price0.01May 09, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume618
Intrest2791
Last Price4.9May 09, 2025
Change
0.5512.64%
Bid4.25
Ask4.8
volume50
Intrest63
Strike
31.5
31.5
Last Price0.01May 09, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume451
Intrest1604
Last Price4.1May 09, 2025
Change
0.174.33%
Bid4.15
Ask4.3
volume90
Intrest155
Strike
32
32
Last Price0.01May 09, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume2054
Intrest10290
Last Price3.8May 09, 2025
Change
00%
Bid3.6
Ask3.8
volume37
Intrest80
Strike
32.5
32.5
Last Price0.02May 09, 2025
Change
0.4695.83%
Bid-
Ask0.01
volume386
Intrest1734
Last Price3.3May 09, 2025
Change
0.26.45%
Bid3.1
Ask3.4
volume183
Intrest328
Strike
33
33
Last Price0.02May 09, 2025
Change
0.5996.72%
Bid-
Ask0.01
volume583
Intrest3371
Last Price2.63May 09, 2025
Change
0.020.75%
Bid2.53
Ask2.76
volume134
Intrest2708
Strike
33.5
33.5
Last Price0.01May 09, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume733
Intrest3038
Last Price2.24May 09, 2025
Change
0.041.75%
Bid2.2
Ask2.36
volume396
Intrest1225
Strike
34
34
Last Price0.02May 09, 2025
Change
0.9597.94%
Bid-
Ask0.01
volume1657
Intrest2222
Last Price1.66May 09, 2025
Change
0.4822.43%
Bid1.57
Ask1.89
volume277
Intrest1105
Strike
34.5
34.5
Last Price0.01May 09, 2025
Change
1.1999.17%
Bid-
Ask0.01
volume1022
Intrest728
Last Price1.32May 09, 2025
Change
0.4826.67%
Bid1.09
Ask1.33
volume1913
Intrest1459
Strike
35
35
Last Price0.01May 09, 2025
Change
1.4199.3%
Bid-
Ask0.07
volume832
Intrest1017
Last Price0.83May 09, 2025
Change
0.7246.45%
Bid0.6
Ask0.89
volume1833
Intrest1259
Strike
35.5
35.5
Last Price0.01May 09, 2025
Change
1.6799.4%
Bid-
Ask0.01
volume1140
Intrest491
Last Price0.26May 09, 2025
Change
1.0880.6%
Bid0.2
Ask0.41
volume7044
Intrest4209
Strike
36
36
Last Price0.02May 09, 2025
Change
1.9798.99%
Bid-
Ask0.05
volume5092
Intrest2604
Last Price0.01May 09, 2025
Change
1.1399.12%
Bid0.01
Ask0.03
volume1903
Intrest1029
Strike
36.5
36.5
Last Price0.3May 09, 2025
Change
1.9986.9%
Bid0.19
Ask0.44
volume378
Intrest32
Last Price0.01May 09, 2025
Change
0.9298.92%
Bid-
Ask0.02
volume6609
Intrest1854
Strike
37
37
Last Price0.76May 09, 2025
Change
1.8270.54%
Bid0.63
Ask0.95
volume4003
Intrest86
Last Price0.01May 09, 2025
Change
0.8398.81%
Bid-
Ask0.02
volume4281
Intrest1628
Strike
37.5
37.5
Last Price1.3May 09, 2025
Change
1.5754.7%
Bid0.37
Ask1.4
volume66
Intrest33
Last Price0.01May 09, 2025
Change
0.6398.44%
Bid-
Ask0.05
volume14209
Intrest15943
Strike
38
38
Last Price1.68May 09, 2025
Change
1.2943.43%
Bid0.6
Ask2.83
volume103
Intrest41
Last Price0.01May 09, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume1155
Intrest1207
Strike
38.5
38.5
Last Price-
Change
-
Bid1.03
Ask3.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.4397.73%
Bid-
Ask0.01
volume3068
Intrest4911
Strike
39
39
Last Price2.84May 09, 2025
Change
1.2129.88%
Bid2.22
Ask3.4
volume58
Intrest80
Last Price0.01May 09, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume1663
Intrest2046
Strike
39.5
39.5
Last Price3.41May 09, 2025
Change
0.512.79%
Bid2.85
Ask4.55
volume6
Intrest5
Last Price0.01May 09, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume21430
Intrest22261
Strike
40
40
Last Price4.25May 09, 2025
Change
2.8740.31%
Bid2.8
Ask4.85
volume4
Intrest7
Last Price0.01May 09, 2025
Change
0.2295.65%
Bid-
Ask0.02
volume69
Intrest191
Strike
40.5
40.5
Last Price-
Change
-
Bid3.15
Ask6.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume154
Intrest933
Strike
41
41
Last Price4.9May 09, 2025
Change
0.488.92%
Bid3.9
Ask5.85
volume1
Intrest1
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.51
volume47
Intrest106
Strike
41.5
41.5
Last Price-
Change
-
Bid4.1
Ask7.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume712
Intrest11539
Strike
42
42
Last Price5.67May 09, 2025
Change
0.9614.48%
Bid4.7
Ask7
volume9
Intrest10
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.01
volume4
Intrest81
Strike
42.5
42.5
Last Price-
Change
-
Bid4.95
Ask8.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume23
Intrest5048
Strike
43
43
Last Price-
Change
-
Bid5.45
Ask8.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest195
Strike
43.5
43.5
Last Price-
Change
-
Bid5.95
Ask9.2
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest1633
Strike
44
44
Last Price7.85May 09, 2025
Change
-
Bid6.45
Ask9
volume1
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest24
Strike
44.5
44.5
Last Price8.26May 09, 2025
Change
-
Bid6.75
Ask9.5
volume1
Intrest0
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.01
volume2
Intrest569
Strike
45
45
Last Price9.19May 08, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest6
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.27
volume10
Intrest41
Strike
46
46
Last Price-
Change
-
Bid7.75
Ask11.7
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest736
Strike
47
47
Last Price13.69May 01, 2025
Change
00%
Bid9.55
Ask12.75
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
48
48
Last Price-
Change
-
Bid10
Ask13.75
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Strike
49
49
Last Price-
Change
-
Bid11.75
Ask14.75
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.51
volume1
Intrest136
Strike
50
50
Last Price-
Change
-
Bid12.65
Ask15.75
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid17.45
Ask20.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved