$35.29
-1.75-4.72%
近くで: -
$35.05
-0.24-0.68%
時間外: 7:55 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 株価情報, オプションチェーン
オプションチェーンは、DraftKingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DraftKingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.15Mar 25, 2025
Change
00%
Bid10.55
Ask10.9
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price12.5Mar 21, 2025
Change
00%
Bid8.55
Ask9
volume0
Intrest1
Strike
27
27
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price10.7Mar 20, 2025
Change
00%
Bid7.5
Ask7.95
volume0
Intrest188
Strike
28
28
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price9.95Mar 25, 2025
Change
00%
Bid6.95
Ask7.45
volume0
Intrest1
Strike
28.5
28.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price11.55Mar 24, 2025
Change
00%
Bid6.5
Ask6.95
volume0
Intrest3
Strike
29
29
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1503
Last Price-
Change
-
Bid5.85
Ask6.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price8.65Mar 21, 2025
Change
00%
Bid5.6
Ask5.95
volume0
Intrest135
Strike
30
30
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest16
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest4
Last Price8Mar 12, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest1
Strike
31
31
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest620
Last Price6.2Mar 18, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest5
Strike
31.5
31.5
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest25
Last Price6.85Mar 20, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4
Strike
32
32
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Last Price3.2Mar 28, 2025
Change
3.250%
Bid3.15
Ask3.3
volume20
Intrest38
Strike
32.5
32.5
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest127
Last Price4.76Mar 27, 2025
Change
00%
Bid2.54
Ask2.89
volume0
Intrest10
Strike
33
33
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price4.1Mar 18, 2025
Change
00%
Bid2
Ask2.38
volume0
Intrest10
Strike
33.5
33.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest19
Last Price3.37Mar 27, 2025
Change
00%
Bid1.56
Ask1.91
volume0
Intrest20
Strike
34
34
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest225
Last Price4.56Mar 19, 2025
Change
00%
Bid0.46
Ask1.44
volume0
Intrest7
Strike
34.5
34.5
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.17
volume3
Intrest107
Last Price0.95Mar 28, 2025
Change
2.1569.35%
Bid0.69
Ask0.93
volume2
Intrest40
Strike
35
35
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid0.03
Ask0.06
volume243
Intrest3839
Last Price0.22Mar 28, 2025
Change
1.9890%
Bid0.34
Ask0.4
volume560
Intrest40
Strike
35.5
35.5
Last Price0.14Mar 28, 2025
Change
0.1250%
Bid0.12
Ask0.15
volume106
Intrest323
Last Price0.12Mar 28, 2025
Change
1.6393.14%
Bid0.1
Ask0.14
volume2936
Intrest159
Strike
36
36
Last Price0.45Mar 28, 2025
Change
0.33275%
Bid0.35
Ask0.4
volume369
Intrest352
Last Price0.07Mar 28, 2025
Change
0.8192.05%
Bid0.02
Ask0.04
volume2203
Intrest155
Strike
36.5
36.5
Last Price0.84Mar 28, 2025
Change
0.57211.11%
Bid0.71
Ask1.01
volume329
Intrest978
Last Price0.02Mar 28, 2025
Change
0.4795.92%
Bid0.01
Ask0.02
volume1295
Intrest733
Strike
37
37
Last Price1.4Mar 28, 2025
Change
0.97225.58%
Bid1
Ask1.44
volume232
Intrest1124
Last Price0.01Mar 28, 2025
Change
0.2796.43%
Bid0.01
Ask0.02
volume703
Intrest634
Strike
37.5
37.5
Last Price1.64Mar 28, 2025
Change
0.92127.78%
Bid1.68
Ask2.35
volume1546
Intrest2345
Last Price0.01Mar 28, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume170
Intrest4045
Strike
38
38
Last Price2.34Mar 28, 2025
Change
1.32129.41%
Bid2.17
Ask2.51
volume25
Intrest1304
Last Price0.01Mar 28, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume76
Intrest692
Strike
38.5
38.5
Last Price2.59Mar 28, 2025
Change
1.34107.2%
Bid2.55
Ask2.9
volume18
Intrest155
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume240
Intrest1697
Strike
39
39
Last Price3.3Mar 28, 2025
Change
1.5588.57%
Bid3.2
Ask3.35
volume91
Intrest960
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume70
Intrest1247
Strike
39.5
39.5
Last Price3.59Mar 28, 2025
Change
1.5172.6%
Bid3.7
Ask3.85
volume54
Intrest579
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume229
Intrest2935
Strike
40
40
Last Price4.36Mar 28, 2025
Change
1.8674.4%
Bid4.15
Ask4.3
volume133
Intrest973
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest434
Strike
40.5
40.5
Last Price4.25Mar 28, 2025
Change
1.239.34%
Bid4.7
Ask4.95
volume5
Intrest34
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest7335
Strike
41
41
Last Price5.13Mar 28, 2025
Change
1.2331.54%
Bid5.05
Ask5.3
volume2
Intrest93
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest841
Strike
41.5
41.5
Last Price4.4Mar 27, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume275
Intrest1697
Strike
42
42
Last Price4.37Mar 27, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest16
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume33
Intrest848
Strike
42.5
42.5
Last Price5.2Mar 27, 2025
Change
00%
Bid6.45
Ask7.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1117
Strike
43
43
Last Price5.35Mar 26, 2025
Change
00%
Bid7.05
Ask8.3
volume0
Intrest13
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2227
Strike
43.5
43.5
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
44
44
Last Price7.66Mar 28, 2025
Change
1.1116.95%
Bid8.15
Ask8.5
volume1
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest38
Strike
44.5
44.5
Last Price-
Change
-
Bid7.65
Ask9.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest306
Strike
45
45
Last Price8.65Mar 28, 2025
Change
0.759.49%
Bid9.15
Ask9.55
volume49
Intrest26
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9.55
Ask10
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2367
Strike
46
46
Last Price8.8Mar 27, 2025
Change
00%
Bid10
Ask10.45
volume0
Intrest4
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Strike
47
47
Last Price9.4Mar 26, 2025
Change
00%
Bid11.05
Ask11.6
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest468
Strike
48
48
Last Price10.71Mar 27, 2025
Change
00%
Bid11.6
Ask12.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Strike
49
49
Last Price11.7Mar 27, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
50
50
Last Price12.55Mar 27, 2025
Change
00%
Bid12.75
Ask14.75
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
51
51
Last Price12.96Mar 11, 2025
Change
00%
Bid14.55
Ask16
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2228
Strike
52
52
Last Price13.16Mar 25, 2025
Change
00%
Bid15.65
Ask16.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
53
53
Last Price15.9Mar 27, 2025
Change
00%
Bid15.35
Ask19
volume0
Intrest4
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1371
Strike
54
54
Last Price13.44Mar 24, 2025
Change
00%
Bid17.45
Ask18.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest185
Strike
55
55
Last Price4.55Feb 18, 2025
Change
00%
Bid18.6
Ask19.8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid19.55
Ask20.85
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
57
57
Last Price-
Change
-
Bid20.55
Ask22.05
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid21.5
Ask22.9
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Strike
59
59
Last Price-
Change
-
Bid21.35
Ask25.15
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest229
Strike
60
60
Last Price22.99Mar 10, 2025
Change
00%
Bid23.4
Ask25.25
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
61
61
Last Price-
Change
-
Bid23.35
Ask27.15
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Strike
62
62
Last Price-
Change
-
Bid25.3
Ask27.35
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid26.15
Ask29.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
64
64
Last Price23.47Mar 24, 2025
Change
00%
Bid27.1
Ask29.35
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
65
65
Last Price24.29Mar 24, 2025
Change
00%
Bid28.25
Ask31.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.75
Ask36.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved