$34.20
-1.68-4.68%
プレマーケット: 7:12 AM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 株価情報, オプションチェーン
オプションチェーンは、DraftKingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DraftKingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.55May 22, 2025
Change
00%
Bid14.85
Ask15.4
volume0
Intrest10
Strike
20
20
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price15.7May 21, 2025
Change
00%
Bid13.85
Ask14.45
volume0
Intrest10
Strike
21
21
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price12.98May 22, 2025
Change
00%
Bid12.85
Ask13.5
volume0
Intrest35
Strike
22
22
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price12May 22, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest38
Strike
23
23
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
24
24
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest152
Last Price9.96May 22, 2025
Change
00%
Bid9.65
Ask10.5
volume0
Intrest15
Strike
25
25
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price9.05May 22, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest8
Strike
26
26
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest332
Last Price9.66May 21, 2025
Change
00%
Bid7.8
Ask8.25
volume0
Intrest55
Strike
27
27
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest284
Last Price8.25May 20, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest16
Strike
28
28
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price8.12May 21, 2025
Change
00%
Bid6.25
Ask7.05
volume0
Intrest17
Strike
28.5
28.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price6.55May 22, 2025
Change
00%
Bid5.55
Ask6.55
volume0
Intrest13
Strike
29
29
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest22
Last Price6.85May 09, 2025
Change
00%
Bid5.1
Ask6.05
volume0
Intrest5
Strike
29.5
29.5
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price7.15May 19, 2025
Change
00%
Bid4.55
Ask5.5
volume0
Intrest14
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price4.85May 22, 2025
Change
00%
Bid3.05
Ask5.1
volume0
Intrest13
Strike
30.5
30.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price3.95May 23, 2025
Change
00%
Bid2.98
Ask4.45
volume0
Intrest8
Strike
31
31
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Last Price5.35May 19, 2025
Change
00%
Bid2.43
Ask4
volume0
Intrest0
Strike
31.5
31.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price2.86May 23, 2025
Change
00%
Bid2.23
Ask3.4
volume0
Intrest26
Strike
32
32
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price3.62May 20, 2025
Change
00%
Bid1.39
Ask2.97
volume0
Intrest20
Strike
32.5
32.5
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest217
Last Price2.08May 23, 2025
Change
00%
Bid1.19
Ask2.17
volume0
Intrest65
Strike
33
33
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest506
Last Price1.57May 23, 2025
Change
00%
Bid1.31
Ask1.68
volume0
Intrest30
Strike
33.5
33.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Last Price1.07May 23, 2025
Change
00%
Bid0.83
Ask1.31
volume0
Intrest152
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest516
Last Price0.54May 23, 2025
Change
00%
Bid0.42
Ask1.28
volume0
Intrest159
Strike
34.5
34.5
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest397
Last Price0.1May 23, 2025
Change
00%
Bid0.07
Ask0.29
volume0
Intrest1308
Strike
35
35
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1981
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1582
Strike
35.5
35.5
Last Price0.42May 23, 2025
Change
00%
Bid0.31
Ask0.72
volume0
Intrest966
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1573
Strike
36
36
Last Price0.94May 23, 2025
Change
00%
Bid0.79
Ask1.14
volume0
Intrest2343
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1848
Strike
36.5
36.5
Last Price1.48May 23, 2025
Change
00%
Bid1.13
Ask1.81
volume0
Intrest2599
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2518
Strike
37
37
Last Price1.85May 23, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest244
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7907
Strike
37.5
37.5
Last Price2.03May 23, 2025
Change
00%
Bid2.23
Ask3.6
volume0
Intrest67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2069
Strike
38
38
Last Price3.21May 23, 2025
Change
00%
Bid1.66
Ask4.2
volume0
Intrest26
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Strike
38.5
38.5
Last Price2.09May 20, 2025
Change
00%
Bid1.62
Ask5.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1988
Strike
39
39
Last Price3.82May 23, 2025
Change
00%
Bid2.98
Ask5.7
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest561
Strike
39.5
39.5
Last Price2May 13, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Strike
40
40
Last Price3.17May 16, 2025
Change
00%
Bid3.05
Ask6.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest385
Strike
40.5
40.5
Last Price-
Change
-
Bid3.8
Ask7.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest327
Strike
41
41
Last Price4.17May 16, 2025
Change
00%
Bid4.3
Ask7.85
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
41.5
41.5
Last Price-
Change
-
Bid4.85
Ask8.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
42
42
Last Price4.3May 12, 2025
Change
00%
Bid5.3
Ask8.85
volume0
Intrest0
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest301
Strike
43
43
Last Price6.6May 09, 2025
Change
00%
Bid6.1
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Strike
44
44
Last Price7.54May 16, 2025
Change
00%
Bid7.75
Ask10.95
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
45
45
Last Price-
Change
-
Bid8.05
Ask11.95
volume0
Intrest0
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid9.5
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.2
Ask13.95
volume0
Intrest0
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Strike
48
48
Last Price13.45May 23, 2025
Change
00%
Bid11.85
Ask14.9
volume0
Intrest0
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
49
49
Last Price14.38May 23, 2025
Change
00%
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Strike
52
52
Last Price-
Change
-
Bid15.5
Ask18.75
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
53
53
Last Price-
Change
-
Bid16.35
Ask19.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved