$43.09
-0.46-1.06%
近くで: -
$43.11
0.020.05%
時間外: Nov 22, 7:52 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 株価情報, オプションチェーン
オプションチェーンは、DraftKingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DraftKingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.9
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.4Nov 01, 2024
Change
00%
Bid17.55
Ask18.3
volume0
Intrest2
Strike
25
25
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price-
Change
-
Bid15.7
Ask16.25
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price14.25Nov 18, 2024
Change
00%
Bid14.45
Ask15.25
volume0
Intrest0
Strike
28
28
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest554
Last Price9.55Oct 16, 2024
Change
00%
Bid13.4
Ask14.25
volume0
Intrest1
Strike
29
29
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest615
Last Price14.42Nov 21, 2024
Change
00%
Bid12.05
Ask13.4
volume0
Intrest23
Strike
30
30
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1688
Last Price10.35Nov 18, 2024
Change
00%
Bid12.45
Ask12.75
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price13Nov 21, 2024
Change
00%
Bid11.3
Ask12.25
volume0
Intrest3
Strike
31
31
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest10
Last Price-
Change
-
Bid11.05
Ask12.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12.15Nov 21, 2024
Change
00%
Bid10
Ask11.25
volume0
Intrest19
Strike
32
32
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest44
Last Price10.65Nov 22, 2024
Change
-
Bid10.1
Ask11.55
volume5
Intrest0
Strike
32.5
32.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest2
Last Price10.85Nov 22, 2024
Change
2.225.43%
Bid9.35
Ask10.25
volume1
Intrest33
Strike
33
33
Last Price0.21Nov 22, 2024
Change
0.17425%
Bid-
Ask0.41
volume1
Intrest68
Last Price9.78Nov 20, 2024
Change
00%
Bid9.45
Ask9.8
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price9.55Nov 21, 2024
Change
00%
Bid8.95
Ask10
volume0
Intrest7
Strike
34
34
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.41
volume18
Intrest333
Last Price8.84Nov 22, 2024
Change
-
Bid8
Ask9.7
volume21
Intrest0
Strike
34.5
34.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest15
Last Price8.6Nov 22, 2024
Change
1.317.81%
Bid7.05
Ask8.9
volume7
Intrest67
Strike
35
35
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.03
volume5
Intrest203
Last Price7.61Nov 22, 2024
Change
1.1913.52%
Bid7.3
Ask7.8
volume2
Intrest202
Strike
35.5
35.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest3
Last Price8.29Nov 21, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest78
Strike
36
36
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest141
Last Price7.1Nov 22, 2024
Change
2.7563.22%
Bid6.1
Ask6.8
volume2
Intrest1
Strike
36.5
36.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest2
Last Price6.65Nov 22, 2024
Change
0.8511.33%
Bid5.05
Ask7
volume45
Intrest168
Strike
37
37
Last Price0.1Nov 22, 2024
Change
0.07233.33%
Bid-
Ask0.2
volume2
Intrest103
Last Price5.63Nov 22, 2024
Change
-
Bid5.5
Ask6.15
volume3
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest52
Last Price5.22Nov 22, 2024
Change
0.5810%
Bid4.05
Ask5.25
volume16
Intrest324
Strike
38
38
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest92
Last Price3.72Nov 19, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest6
Strike
38.5
38.5
Last Price0.15Nov 18, 2024
Change
00%
Bid0.01
Ask0.44
volume0
Intrest17
Last Price4.27Nov 22, 2024
Change
0.9818.67%
Bid3.7
Ask4.35
volume13
Intrest266
Strike
39
39
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.02
Ask0.04
volume43
Intrest547
Last Price4.47Nov 21, 2024
Change
00%
Bid3.6
Ask3.75
volume0
Intrest112
Strike
39.5
39.5
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid0.03
Ask0.04
volume10
Intrest31
Last Price3.32Nov 22, 2024
Change
0.5915.09%
Bid3.1
Ask3.25
volume17
Intrest271
Strike
40
40
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid0.06
Ask0.07
volume562
Intrest179
Last Price2.7Nov 22, 2024
Change
0.134.59%
Bid2.56
Ask2.77
volume24
Intrest18
Strike
40.5
40.5
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid0.09
Ask0.11
volume83
Intrest144
Last Price2.25Nov 22, 2024
Change
0.7324.5%
Bid2.22
Ask2.31
volume54
Intrest193
Strike
41
41
Last Price0.14Nov 22, 2024
Change
0.0212.5%
Bid0.13
Ask0.16
volume51
Intrest128
Last Price1.95Nov 22, 2024
Change
1.0535%
Bid1.78
Ask1.97
volume48
Intrest81
Strike
41.5
41.5
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.21
Ask0.26
volume164
Intrest119
Last Price1.55Nov 22, 2024
Change
0.3920.1%
Bid1.44
Ask1.51
volume362
Intrest504
Strike
42
42
Last Price0.35Nov 22, 2024
Change
0.0725%
Bid0.33
Ask0.38
volume1757
Intrest151
Last Price1.1Nov 22, 2024
Change
0.4629.49%
Bid1.11
Ask1.18
volume123
Intrest103
Strike
42.5
42.5
Last Price0.51Nov 22, 2024
Change
0.124.39%
Bid0.39
Ask0.53
volume531
Intrest114
Last Price0.86Nov 22, 2024
Change
0.4333.33%
Bid0.82
Ask0.9
volume443
Intrest589
Strike
43
43
Last Price0.73Nov 22, 2024
Change
0.068.96%
Bid0.68
Ask0.77
volume530
Intrest318
Last Price0.61Nov 22, 2024
Change
0.3435.79%
Bid0.59
Ask0.65
volume680
Intrest411
Strike
43.5
43.5
Last Price1Nov 22, 2024
Change
0.1314.94%
Bid0.97
Ask1.06
volume116
Intrest45
Last Price0.51Nov 22, 2024
Change
0.228.17%
Bid0.41
Ask0.46
volume692
Intrest820
Strike
44
44
Last Price1.21Nov 22, 2024
Change
0.1615.24%
Bid1.26
Ask1.37
volume93
Intrest77
Last Price0.3Nov 22, 2024
Change
0.2141.18%
Bid0.3
Ask0.34
volume8680
Intrest274
Strike
44.5
44.5
Last Price1.19Nov 22, 2024
Change
0.3120.67%
Bid1.62
Ask1.76
volume16
Intrest11
Last Price0.22Nov 22, 2024
Change
0.1642.11%
Bid0.2
Ask0.23
volume8384
Intrest911
Strike
45
45
Last Price1.72Nov 22, 2024
Change
0.074.24%
Bid2.01
Ask2.15
volume2
Intrest30
Last Price0.15Nov 22, 2024
Change
0.1651.61%
Bid0.13
Ask0.18
volume536
Intrest343
Strike
45.5
45.5
Last Price2.5Nov 22, 2024
Change
0.847.06%
Bid2.25
Ask2.78
volume4
Intrest4
Last Price0.12Nov 22, 2024
Change
0.145.45%
Bid0.1
Ask0.12
volume87
Intrest497
Strike
46
46
Last Price2.25Nov 21, 2024
Change
00%
Bid2.91
Ask4
volume0
Intrest8
Last Price0.07Nov 22, 2024
Change
0.1973.08%
Bid0.06
Ask0.09
volume35
Intrest257
Strike
46.5
46.5
Last Price-
Change
-
Bid3.35
Ask3.55
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0545.45%
Bid0.05
Ask0.06
volume154
Intrest513
Strike
47
47
Last Price3.3Nov 22, 2024
Change
1.5531.96%
Bid3.05
Ask5
volume17
Intrest8
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid0.02
Ask0.25
volume5
Intrest38
Strike
47.5
47.5
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid-
Ask0.1
volume27
Intrest390
Strike
48
48
Last Price3.82Nov 22, 2024
Change
0.9533.1%
Bid4.8
Ask5.6
volume5
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid4.45
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume13
Intrest895
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask7.05
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid7.45
Ask8.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume15
Intrest10
Strike
52
52
Last Price10Nov 19, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
53
53
Last Price11.3Nov 18, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest5
Strike
54
54
Last Price12.05Nov 18, 2024
Change
00%
Bid10.8
Ask11.05
volume0
Intrest6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask12.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved