$39.29
-0.39-0.98%
近くで: -
$39.29
00.00%
時間外: Jan 17, 7:51 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 株価情報, オプションチェーン
オプションチェーンは、DraftKingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DraftKingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.95Jan 17, 2025
Change
0.350.94%
Bid36.25
Ask36.95
volume12
Intrest68
Strike
2.5
2.5
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price33.14Jan 08, 2025
Change
00%
Bid33.75
Ask34.45
volume0
Intrest65
Strike
5
5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price31.92Jan 17, 2025
Change
0.51.54%
Bid31.7
Ask31.95
volume5
Intrest140
Strike
7.5
7.5
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1381
Last Price29.52Jan 17, 2025
Change
0.220.74%
Bid28.9
Ask29.5
volume3
Intrest879
Strike
10
10
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9406
Last Price26.85Jan 17, 2025
Change
3.113.05%
Bid26.55
Ask26.95
volume6
Intrest198
Strike
12.5
12.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5045
Last Price24.4Jan 17, 2025
Change
0.411.65%
Bid24.25
Ask24.4
volume13
Intrest2512
Strike
15
15
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3305
Last Price21.85Jan 17, 2025
Change
0.542.41%
Bid20.75
Ask22.25
volume3
Intrest719
Strike
17.5
17.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5621
Last Price19.38Jan 17, 2025
Change
0.623.1%
Bid19.25
Ask19.4
volume14
Intrest1334
Strike
20
20
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15547
Last Price16.92Jan 17, 2025
Change
0.663.75%
Bid16.75
Ask16.9
volume5
Intrest607
Strike
22.5
22.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2512
Last Price14.42Jan 17, 2025
Change
0.442.96%
Bid14.25
Ask14.4
volume39
Intrest1090
Strike
25
25
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4634
Last Price12.58Jan 17, 2025
Change
0.141.1%
Bid12.25
Ask12.4
volume10
Intrest909
Strike
27
27
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5972
Last Price11.7Jan 10, 2025
Change
00%
Bid10.25
Ask11.45
volume0
Intrest3
Strike
28
28
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest6
Last Price10Jan 16, 2025
Change
00%
Bid10.25
Ask10.45
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price9.45Jan 17, 2025
Change
0.76.9%
Bid9.25
Ask9.4
volume91
Intrest4620
Strike
30
30
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5975
Last Price6.25Dec 31, 2024
Change
00%
Bid8.25
Ask8.4
volume0
Intrest13
Strike
31
31
Last Price0.1Jan 17, 2025
Change
0.09900%
Bid-
Ask0.4
volume3
Intrest7
Last Price7.3Jan 15, 2025
Change
00%
Bid7.75
Ask7.95
volume0
Intrest0
Strike
31.5
31.5
Last Price0.11Jan 17, 2025
Change
0.06120%
Bid-
Ask0.2
volume3
Intrest2
Last Price7.4Jan 17, 2025
Change
111.9%
Bid6.25
Ask7.4
volume12
Intrest991
Strike
32
32
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10216
Last Price-
Change
-
Bid5.75
Ask7.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price8.49Jan 15, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest13
Strike
33
33
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest81
Last Price4.85Jan 08, 2025
Change
00%
Bid5.75
Ask5.95
volume0
Intrest1
Strike
33.5
33.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest17
Last Price5.63Jan 17, 2025
Change
0.7314.9%
Bid4.3
Ask5.75
volume20
Intrest35
Strike
34
34
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price5Jan 10, 2025
Change
00%
Bid3.85
Ask4.9
volume0
Intrest9
Strike
34.5
34.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest259
Last Price4.4Jan 17, 2025
Change
0.316.58%
Bid3.35
Ask4.4
volume384
Intrest9215
Strike
35
35
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest5437
Last Price4.05Jan 15, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest36
Strike
35.5
35.5
Last Price0.18Jan 17, 2025
Change
0.171700%
Bid-
Ask0.04
volume3
Intrest442
Last Price3.42Jan 17, 2025
Change
0.369.52%
Bid3.25
Ask3.4
volume30
Intrest121
Strike
36
36
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest1903
Last Price2.56Jan 16, 2025
Change
00%
Bid2.58
Ask2.88
volume0
Intrest102
Strike
36.5
36.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume120
Intrest1766
Last Price2.1Jan 17, 2025
Change
0.6724.19%
Bid2.15
Ask2.45
volume85
Intrest5520
Strike
37
37
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume145
Intrest7417
Last Price1.95Jan 17, 2025
Change
0.3816.31%
Bid1.73
Ask1.87
volume123
Intrest1080
Strike
37.5
37.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume89
Intrest2201
Last Price1.38Jan 17, 2025
Change
0.422.47%
Bid1.07
Ask1.49
volume109
Intrest1187
Strike
38
38
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.12
volume312
Intrest1919
Last Price0.78Jan 17, 2025
Change
0.7950.32%
Bid0.72
Ask1.01
volume167
Intrest430
Strike
38.5
38.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.09
volume136
Intrest694
Last Price0.4Jan 17, 2025
Change
0.5557.89%
Bid0.25
Ask0.36
volume1325
Intrest2887
Strike
39
39
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume507
Intrest3900
Last Price0.02Jan 17, 2025
Change
0.6597.01%
Bid-
Ask0.02
volume1310
Intrest918
Strike
39.5
39.5
Last Price0.18Jan 17, 2025
Change
0.1443.75%
Bid0.13
Ask0.3
volume2007
Intrest2332
Last Price0.01Jan 17, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume6453
Intrest22335
Strike
40
40
Last Price0.71Jan 17, 2025
Change
0.116.39%
Bid0.5
Ask0.85
volume2500
Intrest6021
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume382
Intrest1140
Strike
40.5
40.5
Last Price1.17Jan 17, 2025
Change
0.2223.16%
Bid0.95
Ask1.42
volume237
Intrest436
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.18
volume436
Intrest3131
Strike
41
41
Last Price1.71Jan 17, 2025
Change
0.93119.23%
Bid1.59
Ask1.81
volume412
Intrest3535
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.02
volume356
Intrest1989
Strike
41.5
41.5
Last Price2.08Jan 17, 2025
Change
0.2815.56%
Bid1.92
Ask2.41
volume37
Intrest112
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1106
Intrest7358
Strike
42
42
Last Price2.55Jan 17, 2025
Change
0.3515.91%
Bid2.33
Ask2.9
volume30
Intrest4347
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume306
Intrest1696
Strike
42.5
42.5
Last Price2.93Jan 17, 2025
Change
1.3585.44%
Bid2.46
Ask3.35
volume3
Intrest7
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume416
Intrest5039
Strike
43
43
Last Price3.65Jan 17, 2025
Change
0.6521.67%
Bid2.97
Ask3.85
volume109
Intrest2817
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest348
Strike
43.5
43.5
Last Price3.4Jan 16, 2025
Change
00%
Bid2.88
Ask4.35
volume0
Intrest8
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest1327
Strike
44
44
Last Price3.9Jan 16, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest425
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest23
Strike
44.5
44.5
Last Price-
Change
-
Bid4.2
Ask6.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest25405
Strike
45
45
Last Price5.6Jan 17, 2025
Change
0.919.15%
Bid5.25
Ask5.95
volume7
Intrest425
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
45.5
45.5
Last Price7.6Dec 27, 2024
Change
00%
Bid5.35
Ask7.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest1234
Strike
46
46
Last Price7Dec 19, 2024
Change
00%
Bid6.35
Ask7
volume0
Intrest20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest9307
Strike
47
47
Last Price7.6Jan 17, 2025
Change
0.22.7%
Bid7.1
Ask7.8
volume1
Intrest1347
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest834
Strike
48
48
Last Price8.15Jan 16, 2025
Change
00%
Bid8.2
Ask8.85
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest343
Strike
49
49
Last Price10.65Jan 08, 2025
Change
00%
Bid8.4
Ask9.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest14135
Strike
50
50
Last Price10.15Jan 16, 2025
Change
00%
Bid10.2
Ask10.95
volume0
Intrest2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
51
51
Last Price11.7Jan 13, 2025
Change
00%
Bid11.25
Ask12.7
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
52
52
Last Price-
Change
-
Bid11.8
Ask12.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest7965
Strike
55
55
Last Price15.4Jan 13, 2025
Change
00%
Bid14.3
Ask16.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5787
Strike
60
60
Last Price20.85Dec 23, 2024
Change
00%
Bid19.4
Ask21.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4458
Strike
65
65
Last Price22.15Dec 10, 2024
Change
00%
Bid24.2
Ask26.75
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6502
Strike
70
70
Last Price35.89Aug 19, 2024
Change
00%
Bid29.4
Ask31.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved