$33.61
-0.01000-0.03%
近くで: -
$33.86
0.250.74%
時間外: Apr 17, 7:58 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) 株価情報, オプションチェーン
オプションチェーンは、DraftKingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DraftKingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.15
Ask12.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask11.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price9.45Apr 15, 2025
Change
00%
Bid9.15
Ask9.95
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price6.6Apr 04, 2025
Change
00%
Bid8.3
Ask8.95
volume0
Intrest2
Strike
25
25
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.02
volume28
Intrest11
Last Price-
Change
-
Bid7.7
Ask8.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.78Apr 17, 2025
Change
0.486.58%
Bid7.35
Ask8.3
volume1
Intrest33
Strike
26
26
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price8.2Apr 09, 2025
Change
00%
Bid6.8
Ask9.25
volume0
Intrest3
Strike
26.5
26.5
Last Price0.62Apr 07, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest1
Last Price6.73Apr 17, 2025
Change
0.131.97%
Bid6.25
Ask6.9
volume1
Intrest5
Strike
27
27
Last Price0.17Apr 14, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest142
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid-
Ask0.07
volume2
Intrest2
Last Price5.8Apr 17, 2025
Change
0.23.57%
Bid5.25
Ask5.85
volume1
Intrest5
Strike
28
28
Last Price0.11Apr 16, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest240
Last Price6.05Apr 11, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest8
Strike
28.5
28.5
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price4.85Apr 17, 2025
Change
0.458.49%
Bid4.5
Ask5.6
volume23
Intrest2
Strike
29
29
Last Price0.1Apr 17, 2025
Change
0.0637.5%
Bid0.07
Ask0.1
volume206
Intrest405
Last Price4.3Apr 09, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest1
Strike
29.5
29.5
Last Price0.13Apr 17, 2025
Change
0.0940.91%
Bid0.1
Ask0.12
volume1
Intrest21
Last Price3.91Apr 17, 2025
Change
0.4613.33%
Bid3.65
Ask4.6
volume53
Intrest61
Strike
30
30
Last Price0.19Apr 17, 2025
Change
0.0726.92%
Bid0.14
Ask0.17
volume46
Intrest358
Last Price3.47Apr 17, 2025
Change
0.12.97%
Bid2.26
Ask3.4
volume11
Intrest14
Strike
30.5
30.5
Last Price0.2Apr 17, 2025
Change
0.1135.48%
Bid0.19
Ask0.2
volume21
Intrest68
Last Price3Apr 17, 2025
Change
1.0125.19%
Bid2.76
Ask3.85
volume7
Intrest119
Strike
31
31
Last Price0.26Apr 17, 2025
Change
0.2448%
Bid0.25
Ask0.27
volume141
Intrest122
Last Price2.28Apr 16, 2025
Change
00%
Bid2.43
Ask2.56
volume0
Intrest36
Strike
31.5
31.5
Last Price0.39Apr 17, 2025
Change
0.2337.1%
Bid0.33
Ask0.36
volume32
Intrest156
Last Price2.11Apr 17, 2025
Change
0.14.52%
Bid2.04
Ask2.15
volume21
Intrest119
Strike
32
32
Last Price0.48Apr 17, 2025
Change
0.1726.15%
Bid0.44
Ask0.66
volume189
Intrest257
Last Price1.69Apr 17, 2025
Change
0.010.6%
Bid1.68
Ask1.78
volume25
Intrest68
Strike
32.5
32.5
Last Price0.6Apr 17, 2025
Change
0.3637.5%
Bid0.56
Ask0.61
volume38
Intrest73
Last Price1.35Apr 17, 2025
Change
0.021.46%
Bid1.36
Ask1.43
volume19
Intrest133
Strike
33
33
Last Price0.76Apr 17, 2025
Change
0.2424%
Bid0.73
Ask0.77
volume131
Intrest704
Last Price1.01Apr 17, 2025
Change
0.19.01%
Bid1.07
Ask1.11
volume170
Intrest80
Strike
33.5
33.5
Last Price0.97Apr 17, 2025
Change
0.2319.17%
Bid0.92
Ask0.97
volume282
Intrest93
Last Price0.85Apr 17, 2025
Change
0.1918.27%
Bid0.81
Ask0.86
volume860
Intrest351
Strike
34
34
Last Price1.19Apr 17, 2025
Change
0.214.39%
Bid1.17
Ask1.22
volume246
Intrest531
Last Price0.63Apr 17, 2025
Change
0.2528.41%
Bid0.6
Ask0.63
volume153
Intrest400
Strike
34.5
34.5
Last Price1.43Apr 17, 2025
Change
0.5728.5%
Bid1.43
Ask1.5
volume43
Intrest70
Last Price0.43Apr 17, 2025
Change
0.2637.68%
Bid0.42
Ask0.46
volume226
Intrest1610
Strike
35
35
Last Price1.87Apr 17, 2025
Change
0.199.22%
Bid1.75
Ask1.84
volume259
Intrest133
Last Price0.3Apr 17, 2025
Change
0.2545.45%
Bid0.29
Ask0.33
volume126
Intrest157
Strike
35.5
35.5
Last Price2.13Apr 17, 2025
Change
0.052.4%
Bid2.1
Ask2.22
volume4
Intrest35
Last Price0.19Apr 17, 2025
Change
0.1848.65%
Bid0.19
Ask0.22
volume1643
Intrest751
Strike
36
36
Last Price2.47Apr 17, 2025
Change
0.145.36%
Bid2.38
Ask2.65
volume5
Intrest551
Last Price0.12Apr 17, 2025
Change
0.1555.56%
Bid0.12
Ask0.15
volume557
Intrest286
Strike
36.5
36.5
Last Price3Apr 17, 2025
Change
0.514.29%
Bid1.77
Ask3.05
volume13
Intrest7
Last Price0.09Apr 17, 2025
Change
0.1257.14%
Bid0.07
Ask0.1
volume30
Intrest877
Strike
37
37
Last Price3.39Apr 17, 2025
Change
0.092.59%
Bid3.1
Ask3.65
volume1
Intrest57
Last Price0.07Apr 17, 2025
Change
0.0646.15%
Bid0.04
Ask0.07
volume128
Intrest59
Strike
37.5
37.5
Last Price3.71Apr 17, 2025
Change
-
Bid3.7
Ask4.2
volume1
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid0.04
Ask0.14
volume80
Intrest5306
Strike
38
38
Last Price4.1Apr 17, 2025
Change
0.265.96%
Bid4.2
Ask4.5
volume6
Intrest89
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest3
Strike
38.5
38.5
Last Price-
Change
-
Bid4.65
Ask5.2
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume3
Intrest295
Strike
39
39
Last Price5.3Apr 17, 2025
Change
0.285.02%
Bid5.1
Ask5.6
volume7
Intrest49
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
39.5
39.5
Last Price-
Change
-
Bid5.55
Ask6.35
volume0
Intrest0
Last Price0.13Apr 16, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest573
Strike
40
40
Last Price6.11Apr 14, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid5.65
Ask7.3
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid-
Ask0.07
volume11
Intrest173
Strike
41
41
Last Price5.85Apr 09, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.65
Ask8.4
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.24
volume2
Intrest116
Strike
42
42
Last Price9.59Apr 09, 2025
Change
00%
Bid8.2
Ask8.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask9.25
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest81
Strike
43
43
Last Price9.25Apr 11, 2025
Change
00%
Bid9.1
Ask9.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43.5
43.5
Last Price9.8Apr 16, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
44
44
Last Price10.65Apr 07, 2025
Change
00%
Bid8.25
Ask10.85
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid10.45
Ask11.3
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest706
Strike
45
45
Last Price9.11Mar 28, 2025
Change
00%
Bid11.05
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid11.55
Ask12.55
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest40
Strike
46
46
Last Price13.15Apr 07, 2025
Change
00%
Bid12
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid12.5
Ask13.65
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest30
Strike
47
47
Last Price16.36Apr 07, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest3
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest45
Strike
48
48
Last Price15.66Apr 09, 2025
Change
00%
Bid14.2
Ask14.75
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest6
Strike
49
49
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
50
50
Last Price16.65Apr 14, 2025
Change
00%
Bid16.15
Ask16.8
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Strike
51
51
Last Price-
Change
-
Bid16.75
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid18.15
Ask18.8
volume0
Intrest0
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid18.9
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.6
Ask28.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved