$80.55
0.30.37%
近くで: -
$80.55
00.00%
時間外: 4:01 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) 株価情報, オプションチェーン
オプションチェーンは、Dolby Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dolby Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price12.17Nov 15, 2024
Change
00%
Bid20.1
Ask23
volume0
Intrest7
Strike
60
60
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest232
Last Price15Nov 20, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest26
Strike
65
65
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Last Price10.92Nov 22, 2024
Change
1.1511.77%
Bid10.5
Ask11
volume3
Intrest173
Strike
70
70
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.2
volume6
Intrest166
Last Price6.08Nov 22, 2024
Change
0.284.83%
Bid4.8
Ask6.1
volume22
Intrest282
Strike
75
75
Last Price0.35Nov 22, 2024
Change
0.1225.53%
Bid0.2
Ask0.4
volume41
Intrest383
Last Price2.1Nov 22, 2024
Change
0.15%
Bid1.9
Ask2.05
volume29
Intrest538
Strike
80
80
Last Price1.4Nov 22, 2024
Change
0.526.32%
Bid0.75
Ask2.3
volume3
Intrest255
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.25
Ask1
volume8
Intrest134
Strike
85
85
Last Price5Nov 21, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest2
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
90
90
Last Price17.6Aug 22, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price0.35May 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved