$15.58
-0.20-1.27%
最終更新: Sep 4, 12:21 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
DLocal Ltd オプションチェーン
DLONASDAQ
DLocal Options
View DLocal (DLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.61Aug 13, 2026
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest11
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price8.21Aug 12, 2026
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest10
Strike
6
6
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price8Aug 21, 2026
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest2
Strike
7
7
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price0.15Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price4.83Sep 01, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price4Aug 13, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest9
Strike
11
11
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price2.83Aug 31, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest23
Strike
12
12
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price3.04Sep 03, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest53
Strike
13
13
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Last Price1.85Sep 03, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest130
Strike
14
14
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest239
Last Price0.73Sep 04, 2026
Change
0.3230.48%
Bid0.5
Ask0.8
volume2
Intrest2072
Strike
15
15
Last Price0.25Sep 04, 2026
Change
0.0525%
Bid0.2
Ask0.35
volume3
Intrest276
Last Price0.23Sep 04, 2026
Change
0.1945.24%
Bid0.1
Ask0.3
volume19
Intrest743
Strike
16
16
Last Price0.4Sep 03, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest26
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1286
Strike
17
17
Last Price2Aug 31, 2026
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest2
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest307
Strike
18
18
Last Price2.9Sep 02, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest154
Strike
19
19
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest15
Strike
20
20
Last Price5.25Sep 01, 2026
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest118
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25
25
Last Price12.95Jun 11, 2026
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask20.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved