$10.95
0.211.96%
近くで: -
$10.94
-0.0100-0.09%
時間外: Nov 22, 6:25 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) 株価情報, オプションチェーン
オプションチェーンは、DLocalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DLocalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.32Nov 18, 2024
Change
00%
Bid7.6
Ask8.7
volume0
Intrest10
Strike
3
3
Last Price0.15Jun 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price4.2Sep 30, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Sep 12, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest1
Strike
5
5
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price4.9Nov 22, 2024
Change
0.36.52%
Bid4.9
Ask5.9
volume6
Intrest8
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Last Price3.9Nov 22, 2024
Change
0.123.17%
Bid3.9
Ask4.2
volume1
Intrest61
Strike
7
7
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Last Price1.65Nov 15, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest408
Strike
8
8
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest462
Last Price1.85Nov 21, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest7451
Strike
9
9
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume13
Intrest236
Last Price1.22Nov 22, 2024
Change
0.1514.02%
Bid1.15
Ask1.3
volume11
Intrest8118
Strike
10
10
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume10
Intrest668
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume1657
Intrest5947
Strike
11
11
Last Price1.5Nov 15, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest68
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.2
Ask0.3
volume6
Intrest1567
Strike
12
12
Last Price1.39Nov 20, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume10
Intrest2198
Strike
13
13
Last Price2.66Nov 18, 2024
Change
00%
Bid0.75
Ask3.2
volume0
Intrest60
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume495
Intrest6203
Strike
14
14
Last Price5.9Aug 15, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest2
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7921
Strike
15
15
Last Price6.9Aug 15, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Strike
17
17
Last Price7.15May 15, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest198
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price0.2May 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
20
20
Last Price5.8Apr 23, 2024
Change
00%
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
25
25
Last Price8.4Mar 14, 2024
Change
00%
Bid13.6
Ask15.3
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
27
27
Last Price10.5Mar 05, 2024
Change
00%
Bid15.7
Ask16.3
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
30
30
Last Price13.74Feb 06, 2024
Change
00%
Bid18.7
Ask19.3
volume0
Intrest0
Last Price0.4Jan 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid20.6
Ask21.8
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid23.8
Ask24.8
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid25.7
Ask27.4
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
40
40
Last Price-
Change
-
Bid28.1
Ask30.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved