$8.94
0.040.45%
近くで: -
$8.94
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) 株価情報, オプションチェーン
オプションチェーンは、DLocalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、DLocalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.3Oct 02, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest15
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Dec 27, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Sep 30, 2024
Change
00%
Bid4.7
Ask5.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.89Dec 09, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Mar 05, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest1
Strike
6
6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price2.02Apr 30, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest16
Strike
7
7
Last Price0.09May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest178
Last Price1.22Apr 30, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest1974
Strike
8
8
Last Price0.29May 02, 2025
Change
0.0945%
Bid0.25
Ask0.3
volume15
Intrest1210
Last Price0.65May 02, 2025
Change
0.046.56%
Bid0.6
Ask0.7
volume1
Intrest2305
Strike
9
9
Last Price0.65May 02, 2025
Change
0.113.33%
Bid0.65
Ask0.8
volume22
Intrest639
Last Price0.3May 02, 2025
Change
0.150%
Bid0.2
Ask0.4
volume5
Intrest1364
Strike
10
10
Last Price1.2May 01, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest447
Last Price0.1May 02, 2025
Change
0.0844.44%
Bid-
Ask0.15
volume1
Intrest1300
Strike
11
11
Last Price2.16Apr 25, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest33
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
12
12
Last Price3.11Apr 25, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest20
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
13
13
Last Price4May 02, 2025
Change
3.04316.67%
Bid2.7
Ask6.1
volume4
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
14
14
Last Price1.4Feb 27, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Strike
15
15
Last Price2.05Feb 27, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest615
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved