Digital Realty Trust Inc オプションチェーン

DLRNYSE

Trade with Public

$180.13

1.370.77%

最終更新: Oct 12, 4:39 PM

$179.30

0.540.3%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Digital Realty Trust Options

View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

1.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

90.0290.0

90.0

290.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid88.1

Ask90.8

volume0

Intrest0

Strike

Last Price0.55Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price83.61Oct 12, 2026

Change

14.1914.51%

Bid83.1

Ask85.9

volume56

Intrest0

Strike

Last Price0.75Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price78.64Oct 12, 2026

Change

Bid78.1

Ask80.9

volume56

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.1

Ask75.8

volume0

Intrest0

Strike

105

Last Price1.25Apr 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid68.1

Ask71

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask66

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid58.1

Ask61.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

Bid53.1

Ask56.3

volume0

Intrest0

Strike

125

Last Price0.75Jul 14, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest35

Last Price-

Change

Bid48.2

Ask51.3

volume0

Intrest0

Strike

130

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest7

Last Price-

Change

Bid43.2

Ask46.4

volume0

Intrest0

Strike

135

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price67.02Jul 24, 2026

Change

-0%

Bid38.2

Ask41.2

volume0

Intrest0

Strike

140

Last Price1.47Jul 23, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest23

Last Price-

Change

Bid33.2

Ask36.2

volume0

Intrest0

Strike

145

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest35

Last Price37.98Apr 01, 2026

Change

-0%

Bid28.2

Ask31.2

volume0

Intrest0

Strike

150

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest75

Last Price-

Change

Bid25.7

Ask28.2

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price48.18Apr 23, 2026

Change

-0%

Bid23.2

Ask25.8

volume0

Intrest0

Strike

155

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest87

Last Price-

Change

Bid20.7

Ask23.1

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price28.75Sep 04, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest2

Strike

160

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest711

Last Price-

Change

Bid15.7

Ask18.1

volume0

Intrest0

Strike

162.5

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Last Price27.76Apr 01, 2026

Change

-0%

Bid13.2

Ask15.7

volume0

Intrest0

Strike

165

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest130

Last Price16.8Oct 06, 2026

Change

-0%

Bid11.4

Ask13.2

volume0

Intrest1

Strike

167.5

Last Price0.28Oct 06, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest4

Last Price12.45Sep 24, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest11

Strike

170

Last Price0.47Oct 09, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest169

Last Price3.7Oct 08, 2026

Change

-0%

Bid6.9

Ask8.5

volume0

Intrest6

Strike

172.5

Last Price0.3Oct 12, 2026

Change

0.5564.71%

Bid0.25

Ask1.45

volume2

Intrest6

Last Price4.69Oct 12, 2026

Change

0.499.46%

Bid5.2

Ask6.1

volume1

Intrest19

Strike

175

Last Price0.77Oct 12, 2026

Change

0.4536.89%

Bid0.55

Ask0.85

volume19

Intrest157

Last Price3.05Oct 12, 2026

Change

0.5120.08%

Bid3.5

Ask4.7

volume2

Intrest107

Strike

177.5

Last Price2.25Oct 09, 2026

Change

-0%

Bid0.15

Ask1.5

volume0

Intrest28

Last Price2.28Oct 12, 2026

Change

0.421.28%

Bid1.95

Ask2.95

volume11

Intrest44

Strike

180

Last Price2.38Oct 12, 2026

Change

1.0230%

Bid2

Ask2.5

volume28

Intrest233

Last Price1.1Oct 12, 2026

Change

0.1512%

Bid0.95

Ask1.4

volume3

Intrest9

Strike

182.5

Last Price4.3Oct 12, 2026

Change

1.0719.93%

Bid3.1

Ask4.8

volume5

Intrest441

Last Price0.67Oct 12, 2026

Change

0.022.9%

Bid0.35

Ask0.7

volume16

Intrest320

Strike

185

Last Price9.78Oct 08, 2026

Change

-0%

Bid4.7

Ask6.7

volume0

Intrest75

Last Price0.32Oct 12, 2026

Change

0.0820%

Bid0.1

Ask0.4

volume2

Intrest16

Strike

187.5

Last Price9.7Oct 12, 2026

Change

4.129.71%

Bid7

Ask8.9

volume1

Intrest6

Last Price0.17Oct 12, 2026

Change

0.0626.09%

Bid0.15

Ask0.25

volume52

Intrest210

Strike

190

Last Price12.1Oct 02, 2026

Change

-0%

Bid8.9

Ask11.2

volume0

Intrest479

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest60

Strike

192.5

Last Price14.15Sep 28, 2026

Change

-0%

Bid11.7

Ask13.7

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

0.5384.13%

Bid0.05

Ask0.65

volume4

Intrest384

Strike

195

Last Price12.9Sep 17, 2026

Change

-0%

Bid14.4

Ask16.1

volume0

Intrest19

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest12

Strike

197.5

Last Price-

Change

Bid16.5

Ask18.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

0.0654.55%

Bid-

Ask0.35

volume203

Intrest638

Strike

200

Last Price24.97Oct 08, 2026

Change

-0%

Bid19.3

Ask21.2

volume0

Intrest2

Last Price0.24Sep 25, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Strike

202.5

Last Price27.5Oct 08, 2026

Change

-0%

Bid21.8

Ask23.6

volume0

Intrest0

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Strike

205

Last Price-

Change

Bid24

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid26.5

Ask28.7

volume0

Intrest0

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest342

Strike

210

Last Price14.06Jul 24, 2026

Change

-0%

Bid29

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

215

Last Price-

Change

Bid34

Ask36.3

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest104

Strike

220

Last Price-

Change

Bid39

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

225

Last Price46.27Oct 12, 2026

Change

Bid44.2

Ask46.1

volume6

Intrest0

Last Price0.02Sep 16, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest34

Strike

230

Last Price51.24Oct 12, 2026

Change

Bid49.4

Ask51.1

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

235

Last Price56.15Oct 12, 2026

Change

Bid54.2

Ask56.2

volume2

Intrest0

Last Price0.6Aug 06, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest15

Strike

240

Last Price61.12Oct 12, 2026

Change

Bid59.1

Ask61.1

volume2

Intrest0

Last Price0.75Jun 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest34

Strike

250

Last Price-

Change

Bid69

Ask71.6

volume0

Intrest0

Last Price0.9May 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

260

Last Price-

Change

Bid79.3

Ask81.9

volume0

Intrest0

Last Price0.2Jun 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

270

Last Price-

Change

Bid89

Ask91.9

volume0

Intrest0

Last Price0.6May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

280

Last Price-

Change

Bid99.3

Ask101.9

volume0

Intrest0

Last Price0.25May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

290

Last Price-

Change

Bid109

Ask111.9

volume0

Intrest0

オプション異常なオプション活動

Digital Realty Trust Options

View Digital Realty Trust (DLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

1.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

90.0290.0

90.0

290.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid88.1

Ask90.8

volume0

Intrest0

Strike

Last Price0.55Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price83.61Oct 12, 2026

Change

14.1914.51%

Bid83.1

Ask85.9

volume56

Intrest0

Strike

Last Price0.75Apr 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price78.64Oct 12, 2026

Change

Bid78.1

Ask80.9

volume56

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.1

Ask75.8

volume0

Intrest0

Strike

105

Last Price1.25Apr 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid68.1

Ask71

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.1

Ask66

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

Bid58.1

Ask61.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

Bid53.1

Ask56.3

volume0

Intrest0

Strike

125

Last Price0.75Jul 14, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest35

Last Price-

Change

Bid48.2

Ask51.3

volume0

Intrest0

Strike

130

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest7

Last Price-

Change

Bid43.2

Ask46.4

volume0

Intrest0

Strike

135

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price67.02Jul 24, 2026

Change

-0%

Bid38.2

Ask41.2

volume0

Intrest0

Strike

140

Last Price1.47Jul 23, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest23

Last Price-

Change

Bid33.2

Ask36.2

volume0

Intrest0

Strike

145

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest35

Last Price37.98Apr 01, 2026

Change

-0%

Bid28.2

Ask31.2

volume0

Intrest0

Strike

150

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest75

Last Price-

Change

Bid25.7

Ask28.2

volume0

Intrest0

Strike

152.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price48.18Apr 23, 2026

Change

-0%

Bid23.2

Ask25.8

volume0

Intrest0

Strike

155

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest87

Last Price-

Change

Bid20.7

Ask23.1

volume0

Intrest0

Strike

157.5

Last Price-

Change

Bid-

Ask2.5

volume0

Intrest0

Last Price28.75Sep 04, 2026

Change

-0%

Bid18.2

Ask20.6

volume0

Intrest2

Strike

160

Last Price0.61Oct 01, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest711

Last Price-

Change

Bid15.7

Ask18.1

volume0

Intrest0

Strike

162.5

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest4

Last Price27.76Apr 01, 2026

Change

-0%

Bid13.2

Ask15.7

volume0

Intrest0

Strike

165

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest130

Last Price16.8Oct 06, 2026

Change

-0%

Bid11.4

Ask13.2

volume0

Intrest1

Strike

167.5

Last Price0.28Oct 06, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest4

Last Price12.45Sep 24, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest11

Strike

170

Last Price0.47Oct 09, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest169

Last Price3.7Oct 08, 2026

Change

-0%

Bid6.9

Ask8.5

volume0

Intrest6

Strike

172.5

Last Price0.3Oct 12, 2026

Change

0.5564.71%

Bid0.25

Ask1.45

volume2

Intrest6

Last Price4.69Oct 12, 2026

Change

0.499.46%

Bid5.2

Ask6.1

volume1

Intrest19

Strike

175

Last Price0.77Oct 12, 2026

Change

0.4536.89%

Bid0.55

Ask0.85

volume19

Intrest157

Last Price3.05Oct 12, 2026

Change

0.5120.08%

Bid3.5

Ask4.7

volume2

Intrest107

Strike

177.5

Last Price2.25Oct 09, 2026

Change

-0%

Bid0.15

Ask1.5

volume0

Intrest28

Last Price2.28Oct 12, 2026

Change

0.421.28%

Bid1.95

Ask2.95

volume11

Intrest44

Strike

180

Last Price2.38Oct 12, 2026

Change

1.0230%

Bid2

Ask2.5

volume28

Intrest233

Last Price1.1Oct 12, 2026

Change

0.1512%

Bid0.95

Ask1.4

volume3

Intrest9

Strike

182.5

Last Price4.3Oct 12, 2026

Change

1.0719.93%

Bid3.1

Ask4.8

volume5

Intrest441

Last Price0.67Oct 12, 2026

Change

0.022.9%

Bid0.35

Ask0.7

volume16

Intrest320

Strike

185

Last Price9.78Oct 08, 2026

Change

-0%

Bid4.7

Ask6.7

volume0

Intrest75

Last Price0.32Oct 12, 2026

Change

0.0820%

Bid0.1

Ask0.4

volume2

Intrest16

Strike

187.5

Last Price9.7Oct 12, 2026

Change

4.129.71%

Bid7

Ask8.9

volume1

Intrest6

Last Price0.17Oct 12, 2026

Change

0.0626.09%

Bid0.15

Ask0.25

volume52

Intrest210

Strike

190

Last Price12.1Oct 02, 2026

Change

-0%

Bid8.9

Ask11.2

volume0

Intrest479

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest60

Strike

192.5

Last Price14.15Sep 28, 2026

Change

-0%

Bid11.7

Ask13.7

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

0.5384.13%

Bid0.05

Ask0.65

volume4

Intrest384

Strike

195

Last Price12.9Sep 17, 2026

Change

-0%

Bid14.4

Ask16.1

volume0

Intrest19

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest12

Strike

197.5

Last Price-

Change

Bid16.5

Ask18.6

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

0.0654.55%

Bid-

Ask0.35

volume203

Intrest638

Strike

200

Last Price24.97Oct 08, 2026

Change

-0%

Bid19.3

Ask21.2

volume0

Intrest2

Last Price0.24Sep 25, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest3

Strike

202.5

Last Price27.5Oct 08, 2026

Change

-0%

Bid21.8

Ask23.6

volume0

Intrest0

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Strike

205

Last Price-

Change

Bid24

Ask26.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid26.5

Ask28.7

volume0

Intrest0

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest342

Strike

210

Last Price14.06Jul 24, 2026

Change

-0%

Bid29

Ask31.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

215

Last Price-

Change

Bid34

Ask36.3

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest104

Strike

220

Last Price-

Change

Bid39

Ask41.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

225

Last Price46.27Oct 12, 2026

Change

Bid44.2

Ask46.1

volume6

Intrest0

Last Price0.02Sep 16, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest34

Strike

230

Last Price51.24Oct 12, 2026

Change

Bid49.4

Ask51.1

volume6

Intrest0

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

235

Last Price56.15Oct 12, 2026

Change

Bid54.2

Ask56.2

volume2

Intrest0

Last Price0.6Aug 06, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest15

Strike

240

Last Price61.12Oct 12, 2026

Change

Bid59.1

Ask61.1

volume2

Intrest0

Last Price0.75Jun 26, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest34

Strike

250

Last Price-

Change

Bid69

Ask71.6

volume0

Intrest0

Last Price0.9May 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

260

Last Price-

Change

Bid79.3

Ask81.9

volume0

Intrest0

Last Price0.2Jun 17, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

270

Last Price-

Change

Bid89

Ask91.9

volume0

Intrest0

Last Price0.6May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

280

Last Price-

Change

Bid99.3

Ask101.9

volume0

Intrest0

Last Price0.25May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

290

Last Price-

Change

Bid109

Ask111.9

volume0

Intrest0

Digital Realty Trust Inc オプションチェーン

Digital Realty Trust Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Digital Realty Trust Options