$178.43
-1.67-0.93%
近くで: -
$178.43
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) 株価情報, オプションチェーン
オプションチェーンは、Digital Realty Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Digital Realty Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.3
Ask79.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask74.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask69.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask64.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask59.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask54.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask44.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.6
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price26.4Jan 10, 2025
Change
00%
Bid27.3
Ask29.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
155
155
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
165
165
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
167.5
167.5
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price6.4Jan 15, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest10
Strike
170
170
Last Price0.15Jan 17, 2025
Change
186.96%
Bid0.1
Ask0.2
volume3
Intrest3
Last Price7.2Jan 15, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest11
Strike
172.5
172.5
Last Price2.55Jan 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4
Last Price4.15Jan 16, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest19
Strike
175
175
Last Price0.57Jan 17, 2025
Change
2.5181.49%
Bid0.55
Ask0.75
volume3
Intrest55
Last Price3.3Jan 17, 2025
Change
0.7227.91%
Bid2.3
Ask2.6
volume4
Intrest17
Strike
177.5
177.5
Last Price1.45Jan 17, 2025
Change
2.6564.63%
Bid1.25
Ask1.65
volume6
Intrest4
Last Price2.1Jan 17, 2025
Change
0.052.44%
Bid0.25
Ask1.45
volume3
Intrest43
Strike
180
180
Last Price2.32Jan 16, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest41
Last Price0.83Jan 17, 2025
Change
0.077.78%
Bid0.4
Ask0.95
volume19
Intrest9
Strike
182.5
182.5
Last Price4.2Jan 16, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest8
Last Price0.15Jan 17, 2025
Change
0.472.73%
Bid0.1
Ask0.25
volume12
Intrest119
Strike
185
185
Last Price8Dec 19, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest1
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
187.5
187.5
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.93Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
190
190
Last Price6.8Dec 11, 2024
Change
00%
Bid10.1
Ask13.5
volume0
Intrest1
Last Price0.45Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid14.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Last Price1.68Dec 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
205
205
Last Price-
Change
-
Bid25.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid35.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid45.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid65.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.4
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75.5
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.6
Ask82.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved