Comments
Loading...
Digital Realty Trust (NYSE:DLR) 株価情報, オプションチェーン
オプションチェーンは、Digital Realty Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Digital Realty Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86.4
Ask90.1
volume0
Intrest0
Strike
80
80
Last Price0.12May 22, 2025
Change
0.07140%
Bid-
Ask0.65
volume1
Intrest1
Last Price-
Change
-
Bid81.4
Ask84.4
volume0
Intrest0
Strike
85
85
Last Price0.19May 22, 2025
Change
0.1544.12%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest0
Strike
90
90
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid71.1
Ask74.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.4
volume0
Intrest0
Strike
100
100
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Strike
105
105
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask59.5
volume0
Intrest0
Strike
110
110
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price-
Change
-
Bid51.5
Ask54.6
volume0
Intrest0
Strike
115
115
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest222
Last Price-
Change
-
Bid46.5
Ask49.6
volume0
Intrest0
Strike
120
120
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
126
126
Last Price0.05May 22, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
127
127
Last Price0.16May 22, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Strike
128
128
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Strike
129
129
Last Price5.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Strike
130
130
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
131
131
Last Price0.01May 22, 2025
Change
0.2996.67%
Bid-
Ask0.25
volume1
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
132
132
Last Price0.1May 22, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Strike
136
136
Last Price0.48Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Strike
137
137
Last Price0.61Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
138
138
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
139
139
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price16Apr 24, 2025
Change
00%
Bid26.5
Ask30.1
volume0
Intrest100
Strike
140
140
Last Price4.14Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
141
141
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Strike
142
142
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
143
143
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Strike
144
144
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
145
145
Last Price1.35Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Strike
146
146
Last Price9.92Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Strike
149
149
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.42May 21, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest93
Strike
150
150
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.4Apr 30, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest3
Strike
152.5
152.5
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.63May 21, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest9
Strike
155
155
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1112
Last Price5.9Apr 30, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.05May 22, 2025
Change
0.060.66%
Bid6.5
Ask10.1
volume1
Intrest108
Strike
160
160
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price4.75May 14, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest1
Strike
162.5
162.5
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest192
Last Price4.86May 20, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest106
Strike
165
165
Last Price0.45May 20, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest179
Last Price1.55May 22, 2025
Change
0.031.97%
Bid0.4
Ask3.3
volume5
Intrest78
Strike
167.5
167.5
Last Price0.8May 22, 2025
Change
0.2725.23%
Bid0.05
Ask1
volume20
Intrest22
Last Price0.5May 22, 2025
Change
0.861.54%
Bid-
Ask1.15
volume4
Intrest37
Strike
170
170
Last Price2.03May 22, 2025
Change
0.4830.97%
Bid0.45
Ask3.3
volume2
Intrest26
Last Price0.15May 22, 2025
Change
0.366.67%
Bid-
Ask0.6
volume1
Intrest520
Strike
172.5
172.5
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
175
175
Last Price6.5May 16, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest5
Last Price0.38May 22, 2025
Change
0.2111.11%
Bid-
Ask0.4
volume1
Intrest40
Strike
177.5
177.5
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved