$98.50
-0.54-0.55%
プレマーケット: 7:30 AM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 株価情報, オプションチェーン
オプションチェーンは、Dollar Treeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Treeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price48.01Jun 10, 2025
Change
00%
Bid51.9
Ask55.75
volume0
Intrest5
Strike
45
45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price43.04Jun 10, 2025
Change
00%
Bid47.3
Ask50.75
volume0
Intrest5
Strike
50
50
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid42.1
Ask45.65
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price39.68Jun 25, 2025
Change
00%
Bid36.95
Ask40.7
volume0
Intrest11
Strike
60
60
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1407
Last Price34.7Jun 25, 2025
Change
00%
Bid31.9
Ask35.75
volume0
Intrest11
Strike
65
65
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest30
Last Price26.05Jun 09, 2025
Change
00%
Bid27.05
Ask30.85
volume0
Intrest1
Strike
70
70
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest123
Last Price24.87Jun 20, 2025
Change
00%
Bid23.95
Ask27.85
volume0
Intrest4
Strike
73
73
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Last Price22.19Jun 05, 2025
Change
00%
Bid23.85
Ask26.85
volume0
Intrest4
Strike
74
74
Last Price0.41Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Last Price24.02Jun 16, 2025
Change
00%
Bid22.35
Ask25.85
volume0
Intrest3
Strike
75
75
Last Price0.42Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price-
Change
-
Bid21.35
Ask24.85
volume0
Intrest0
Strike
76
76
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest22
Last Price20.05Jun 05, 2025
Change
00%
Bid20.9
Ask23.85
volume0
Intrest5
Strike
77
77
Last Price0.42Jun 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price17.93Jun 09, 2025
Change
00%
Bid19.9
Ask22.85
volume0
Intrest12
Strike
78
78
Last Price0.65Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price15.05Jun 11, 2025
Change
00%
Bid18.25
Ask21.85
volume0
Intrest10
Strike
79
79
Last Price0.16Jun 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Last Price20.77Jun 27, 2025
Change
00%
Bid18
Ask20.85
volume0
Intrest12
Strike
80
80
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest433
Last Price20.07Jun 27, 2025
Change
00%
Bid17
Ask19.85
volume0
Intrest25
Strike
81
81
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price17.68Jun 27, 2025
Change
00%
Bid15.7
Ask18.85
volume0
Intrest19
Strike
82
82
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price16.88Jun 27, 2025
Change
00%
Bid14.2
Ask17.85
volume0
Intrest4
Strike
83
83
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest23
Last Price14.1Jun 20, 2025
Change
00%
Bid14.05
Ask16.85
volume0
Intrest22
Strike
84
84
Last Price0.39Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Last Price14.25Jun 23, 2025
Change
00%
Bid12.8
Ask15.85
volume0
Intrest16
Strike
85
85
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest127
Last Price14.13Jun 25, 2025
Change
00%
Bid11.95
Ask14.85
volume0
Intrest18
Strike
86
86
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price12.38Jun 27, 2025
Change
00%
Bid11.3
Ask13.85
volume0
Intrest13
Strike
87
87
Last Price0.14Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest28
Last Price11.25Jun 23, 2025
Change
00%
Bid9.7
Ask12.85
volume0
Intrest49
Strike
88
88
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest22
Last Price11.2Jun 27, 2025
Change
00%
Bid9
Ask11.75
volume0
Intrest38
Strike
89
89
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest26
Last Price9.23Jun 27, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest156
Strike
90
90
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest117
Last Price8.6Jun 23, 2025
Change
00%
Bid6.9
Ask8.8
volume0
Intrest47
Strike
91
91
Last Price0.34Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest561
Last Price7.2Jun 27, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest44
Strike
92
92
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest33
Last Price8.17Jun 27, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest50
Strike
93
93
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price6.5Jun 27, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest54
Strike
94
94
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest236
Last Price4.15Jun 27, 2025
Change
00%
Bid3.35
Ask3.95
volume0
Intrest289
Strike
95
95
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest294
Last Price4.59Jun 27, 2025
Change
00%
Bid2.07
Ask4.35
volume0
Intrest183
Strike
96
96
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest995
Last Price2.7Jun 27, 2025
Change
00%
Bid0.92
Ask3.75
volume0
Intrest164
Strike
97
97
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest211
Last Price1.7Jun 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest547
Strike
98
98
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest366
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest279
Strike
99
99
Last Price0.42Jun 27, 2025
Change
00%
Bid0.03
Ask0.96
volume0
Intrest421
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest279
Strike
100
100
Last Price1Jun 27, 2025
Change
00%
Bid0.07
Ask2.82
volume0
Intrest231
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
101
101
Last Price1.91Jun 27, 2025
Change
00%
Bid1.77
Ask3.8
volume0
Intrest28
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
102
102
Last Price2.75Jun 23, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest50
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
103
103
Last Price4.7Jun 17, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1269
Strike
104
104
Last Price3.85Jun 27, 2025
Change
00%
Bid4.25
Ask6.6
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4632
Strike
105
105
Last Price10.67Jun 09, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest26
Strike
106
106
Last Price11Jun 09, 2025
Change
00%
Bid6.25
Ask8
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
107
107
Last Price12.97Jun 09, 2025
Change
00%
Bid7.2
Ask8.95
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest403
Strike
108
108
Last Price13.39Jun 09, 2025
Change
00%
Bid7.15
Ask10.8
volume0
Intrest0
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest2
Strike
109
109
Last Price13.3Jun 09, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
110
110
Last Price11.34Jun 16, 2025
Change
00%
Bid9.2
Ask13.05
volume0
Intrest2
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
114
114
Last Price14.76Jun 27, 2025
Change
00%
Bid13.35
Ask16.3
volume0
Intrest0
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
115
115
Last Price15.56Jun 27, 2025
Change
00%
Bid14.4
Ask17.75
volume0
Intrest0
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
120
120
Last Price18.75Jun 27, 2025
Change
00%
Bid19.15
Ask23.1
volume0
Intrest0
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
125
125
Last Price29.35Jun 09, 2025
Change
00%
Bid24.15
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
130
130
Last Price34.94Jun 09, 2025
Change
00%
Bid29.2
Ask33.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
135
135
Last Price41.88Jun 10, 2025
Change
00%
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
140
140
Last Price46.86Jun 10, 2025
Change
00%
Bid39.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved