$72.07
0.991.39%
近くで: -
$72.05
-0.02-0.03%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 株価情報, オプションチェーン
オプションチェーンは、Dollar Treeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Treeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.05
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask27.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.05
Ask26.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.05
Ask25.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.91Jan 14, 2025
Change
00%
Bid21.05
Ask24.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask24.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23Dec 23, 2024
Change
00%
Bid20.05
Ask23.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.66Jan 16, 2025
Change
00%
Bid17.05
Ask20.9
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask19.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.69Jan 16, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest3
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.95
volume0
Intrest0
Strike
57
57
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
58
58
Last Price0.05Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid11.8
Ask14.35
volume0
Intrest0
Strike
59
59
Last Price0.09Jan 16, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest33
Last Price10.4Jan 16, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest20
Strike
60
60
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid0.02
Ask0.13
volume13
Intrest70
Last Price9.95Jan 16, 2025
Change
00%
Bid9.05
Ask12.95
volume0
Intrest4
Strike
61
61
Last Price0.04Jan 16, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest77
Last Price9.3Jan 15, 2025
Change
00%
Bid8.1
Ask11.95
volume0
Intrest6
Strike
62
62
Last Price0.06Jan 16, 2025
Change
00%
Bid0.02
Ask1.32
volume0
Intrest35
Last Price5.95Jan 16, 2025
Change
00%
Bid7.85
Ask11
volume0
Intrest9
Strike
63
63
Last Price0.2Jan 15, 2025
Change
00%
Bid0.03
Ask0.78
volume0
Intrest11
Last Price5.1Jan 16, 2025
Change
00%
Bid7.35
Ask9.25
volume0
Intrest9
Strike
64
64
Last Price0.15Jan 17, 2025
Change
0.2965.91%
Bid0.11
Ask0.15
volume5
Intrest58
Last Price7.4Jan 17, 2025
Change
1.117.46%
Bid5.4
Ask9.05
volume10
Intrest25
Strike
65
65
Last Price0.2Jan 17, 2025
Change
0.0623.08%
Bid0.15
Ask0.21
volume140
Intrest97
Last Price6.85Jan 15, 2025
Change
00%
Bid6.15
Ask7.35
volume0
Intrest9
Strike
66
66
Last Price0.22Jan 17, 2025
Change
0.0826.67%
Bid0.23
Ask0.28
volume43
Intrest805
Last Price5.2Jan 17, 2025
Change
0.48.33%
Bid5.35
Ask6.5
volume3
Intrest5
Strike
67
67
Last Price0.35Jan 17, 2025
Change
0.0920.45%
Bid0.27
Ask0.38
volume68
Intrest78
Last Price4.22Jan 17, 2025
Change
1.2542.09%
Bid4.55
Ask4.8
volume5
Intrest26
Strike
68
68
Last Price0.49Jan 17, 2025
Change
0.1826.87%
Bid0.47
Ask0.55
volume46
Intrest1925
Last Price3.5Jan 17, 2025
Change
1.1247.06%
Bid3.8
Ask4.25
volume3
Intrest8
Strike
69
69
Last Price0.69Jan 17, 2025
Change
0.2526.6%
Bid0.63
Ask0.77
volume7
Intrest99
Last Price3.85Jan 17, 2025
Change
1.2950.39%
Bid3.1
Ask3.55
volume155
Intrest42
Strike
70
70
Last Price1.08Jan 17, 2025
Change
0.1210%
Bid0.96
Ask1.05
volume2159
Intrest178
Last Price2.52Jan 17, 2025
Change
0.3717.21%
Bid2.5
Ask2.55
volume2486
Intrest122
Strike
71
71
Last Price1.5Jan 17, 2025
Change
0.3820.21%
Bid1.33
Ask1.42
volume16
Intrest46
Last Price1.78Jan 17, 2025
Change
0.074.09%
Bid1.89
Ask2
volume114
Intrest134
Strike
72
72
Last Price1.96Jan 17, 2025
Change
0.177.98%
Bid1.77
Ask1.92
volume33
Intrest46
Last Price1.46Jan 17, 2025
Change
0.2116.8%
Bid1.44
Ask1.76
volume102
Intrest101
Strike
73
73
Last Price2.53Jan 17, 2025
Change
0.279.64%
Bid2.26
Ask2.46
volume41
Intrest41
Last Price1.17Jan 17, 2025
Change
0.3644.44%
Bid1.07
Ask1.2
volume114
Intrest282
Strike
74
74
Last Price2.98Jan 17, 2025
Change
0.072.3%
Bid2.71
Ask3.1
volume28
Intrest10
Last Price0.8Jan 17, 2025
Change
0.233.33%
Bid0.77
Ask1.08
volume83
Intrest155
Strike
75
75
Last Price3.6Jan 17, 2025
Change
0.920%
Bid2.94
Ask3.8
volume19
Intrest48
Last Price0.6Jan 17, 2025
Change
0.1430.43%
Bid0.55
Ask0.67
volume86
Intrest29
Strike
76
76
Last Price4.24Jan 17, 2025
Change
1.9131.06%
Bid3.4
Ask4.6
volume5
Intrest22
Last Price0.41Jan 17, 2025
Change
0.132.26%
Bid0.39
Ask0.53
volume83
Intrest51
Strike
77
77
Last Price6.15Jan 16, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest27
Last Price0.3Jan 17, 2025
Change
0.0520%
Bid0.28
Ask0.68
volume107
Intrest43
Strike
78
78
Last Price3.3Jan 02, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest6
Last Price0.18Jan 17, 2025
Change
0.0428.57%
Bid0.21
Ask0.27
volume11
Intrest46
Strike
79
79
Last Price3.9Jan 02, 2025
Change
00%
Bid6.6
Ask7.95
volume0
Intrest8
Last Price0.16Jan 17, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume8
Intrest411
Strike
80
80
Last Price8.63Jan 17, 2025
Change
0.648.01%
Bid7.65
Ask8.9
volume3
Intrest7
Last Price0.11Jan 17, 2025
Change
0.1150%
Bid0.12
Ask0.16
volume4
Intrest33
Strike
81
81
Last Price11.55Jan 16, 2025
Change
00%
Bid8.5
Ask9.95
volume0
Intrest11
Last Price0.08Jan 16, 2025
Change
00%
Bid0.07
Ask0.35
volume0
Intrest11
Strike
82
82
Last Price-
Change
-
Bid8.75
Ask11.35
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.11275%
Bid0.04
Ask0.22
volume4
Intrest7
Strike
83
83
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid0.01
Ask1.21
volume1
Intrest57
Strike
84
84
Last Price-
Change
-
Bid10.75
Ask13.3
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid0.01
Ask1.43
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid11.15
Ask14.3
volume0
Intrest0
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid12.15
Ask15.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest17
Strike
87
87
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid15.1
Ask18.95
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid17.15
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid18.15
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid19.15
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid20.15
Ask24.05
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.15
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid22.15
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.15
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved