$84.29
3.023.72%
近くで: -
$84.25
-0.04-0.05%
時間外: 7:49 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 株価情報, オプションチェーン
オプションチェーンは、Dollar Treeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Treeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.9
Ask45.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.85
volume0
Intrest0
Strike
45
45
Last Price0.34Mar 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest23
Last Price-
Change
-
Bid32.35
Ask36.25
volume0
Intrest0
Strike
50
50
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest38
Last Price29.42Apr 30, 2025
Change
00%
Bid30.3
Ask34.25
volume0
Intrest1
Strike
52
52
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Last Price28.51Apr 30, 2025
Change
00%
Bid29.9
Ask33.25
volume0
Intrest1
Strike
53
53
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Last Price-
Change
-
Bid28.9
Ask32.25
volume0
Intrest0
Strike
54
54
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest25
Last Price21.1Mar 27, 2025
Change
00%
Bid27.3
Ask31.25
volume0
Intrest0
Strike
55
55
Last Price0.44Apr 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest30
Last Price-
Change
-
Bid26.4
Ask30.25
volume0
Intrest0
Strike
56
56
Last Price1.26Mar 25, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest20
Last Price24.14May 01, 2025
Change
00%
Bid25.9
Ask29.25
volume0
Intrest0
Strike
57
57
Last Price0.53Mar 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price23.15May 01, 2025
Change
00%
Bid25.1
Ask28.25
volume0
Intrest1
Strike
58
58
Last Price0.94Mar 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price10.95Apr 03, 2025
Change
00%
Bid23.4
Ask27.05
volume0
Intrest3
Strike
59
59
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price14.45Apr 08, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest1
Strike
60
60
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest280
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Strike
61
61
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Last Price-
Change
-
Bid20.9
Ask23.45
volume0
Intrest0
Strike
62
62
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest685
Last Price21.2May 02, 2025
Change
-
Bid20.3
Ask22.75
volume1
Intrest0
Strike
63
63
Last Price0.74Apr 28, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price20.4May 02, 2025
Change
0.854%
Bid18.3
Ask21.45
volume2
Intrest24
Strike
64
64
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest42
Last Price19.16May 02, 2025
Change
10.91132.24%
Bid17.95
Ask20.4
volume1
Intrest10
Strike
65
65
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest368
Last Price15.7Apr 30, 2025
Change
00%
Bid16.6
Ask19.65
volume0
Intrest2
Strike
66
66
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price17.16May 02, 2025
Change
4.1131.49%
Bid16.2
Ask18.45
volume2
Intrest34
Strike
67
67
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest265
Last Price12.84Apr 29, 2025
Change
00%
Bid14.9
Ask18.05
volume0
Intrest54
Strike
68
68
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price14.35Apr 24, 2025
Change
00%
Bid14.55
Ask15.75
volume0
Intrest47
Strike
69
69
Last Price0.14May 02, 2025
Change
0.131300%
Bid-
Ask0.61
volume10
Intrest132
Last Price14.25May 02, 2025
Change
2.7924.35%
Bid12.9
Ask16
volume1
Intrest254
Strike
70
70
Last Price0.12May 02, 2025
Change
0.111100%
Bid-
Ask0.53
volume10
Intrest525
Last Price13.55May 02, 2025
Change
4.956.65%
Bid12
Ask14.45
volume12
Intrest50
Strike
71
71
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price12.33May 02, 2025
Change
3.1334.02%
Bid10.8
Ask14.1
volume1
Intrest78
Strike
72
72
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest81
Last Price11.52May 02, 2025
Change
3.6947.13%
Bid9.9
Ask12.4
volume13
Intrest113
Strike
73
73
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest98
Last Price9.95May 02, 2025
Change
2.5534.46%
Bid8.9
Ask10.7
volume2
Intrest49
Strike
74
74
Last Price0.02May 02, 2025
Change
0.1386.67%
Bid-
Ask0.78
volume1
Intrest211
Last Price9.3May 02, 2025
Change
2.5136.97%
Bid8.9
Ask9.65
volume67
Intrest954
Strike
75
75
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest696
Last Price8.04May 02, 2025
Change
3.1965.77%
Bid6.9
Ask8.95
volume2
Intrest331
Strike
76
76
Last Price0.01May 02, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2
Intrest135
Last Price4.4May 01, 2025
Change
00%
Bid5.9
Ask8.45
volume0
Intrest38
Strike
77
77
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.73
volume20
Intrest285
Last Price6.55May 02, 2025
Change
2.8577.03%
Bid4.9
Ask7.35
volume18
Intrest84
Strike
78
78
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.53
volume1
Intrest437
Last Price5.55May 02, 2025
Change
3.16132.22%
Bid3.9
Ask6.45
volume4
Intrest190
Strike
79
79
Last Price0.05May 02, 2025
Change
0.1575%
Bid-
Ask0.01
volume13
Intrest149
Last Price4.52May 02, 2025
Change
2.51124.88%
Bid3.05
Ask5.4
volume57
Intrest503
Strike
80
80
Last Price0.02May 02, 2025
Change
0.3193.94%
Bid-
Ask0.09
volume30
Intrest187
Last Price3.44May 02, 2025
Change
2.36218.52%
Bid2.53
Ask3.6
volume235
Intrest716
Strike
81
81
Last Price0.01May 02, 2025
Change
0.998.9%
Bid-
Ask0.23
volume31
Intrest883
Last Price2.45May 02, 2025
Change
1.89337.5%
Bid1.99
Ask2.65
volume1805
Intrest1816
Strike
82
82
Last Price0.08May 02, 2025
Change
1.0692.98%
Bid-
Ask1.59
volume5
Intrest85
Last Price1.4May 02, 2025
Change
1.04288.89%
Bid0.94
Ask1.75
volume135
Intrest591
Strike
83
83
Last Price0.04May 02, 2025
Change
2.0998.12%
Bid-
Ask0.46
volume5
Intrest221
Last Price0.41May 02, 2025
Change
0.29241.67%
Bid0.11
Ask0.77
volume276
Intrest312
Strike
84
84
Last Price0.02May 02, 2025
Change
3.2399.38%
Bid-
Ask0.01
volume131
Intrest33
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume6239
Intrest9933
Strike
85
85
Last Price0.49May 02, 2025
Change
3.4187.44%
Bid0.31
Ask1.74
volume2
Intrest61
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.12
volume122
Intrest274
Strike
86
86
Last Price1.7May 02, 2025
Change
2.6560.92%
Bid0.16
Ask3.65
volume4
Intrest33
Last Price0.01May 02, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume24
Intrest1790
Strike
87
87
Last Price5.58May 01, 2025
Change
00%
Bid0.73
Ask4.55
volume0
Intrest2
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest630
Strike
88
88
Last Price-
Change
-
Bid1.76
Ask5.45
volume0
Intrest0
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest736
Strike
89
89
Last Price-
Change
-
Bid2.72
Ask6.5
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest354
Strike
90
90
Last Price-
Change
-
Bid4.15
Ask7.1
volume0
Intrest0
Last Price0.43May 02, 2025
Change
0.41333.33%
Bid-
Ask0.02
volume10
Intrest14
Strike
91
91
Last Price-
Change
-
Bid4.75
Ask8.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest36
Strike
92
92
Last Price-
Change
-
Bid5.75
Ask9.3
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest23
Strike
93
93
Last Price8.87May 02, 2025
Change
-
Bid6.75
Ask10.65
volume1
Intrest0
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest14
Strike
94
94
Last Price9.75May 02, 2025
Change
-
Bid7.75
Ask11.65
volume1
Intrest0
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest325
Strike
95
95
Last Price21Mar 31, 2025
Change
00%
Bid8.75
Ask12.65
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest18
Strike
100
100
Last Price18.9May 01, 2025
Change
00%
Bid13.75
Ask17.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved