$66.40
0.640.97%
近くで: -
$66.37
-0.03-0.05%
時間外: Nov 22, 5:00 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 株価情報, オプションチェーン
オプションチェーンは、Dollar Treeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Treeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.45
Ask28.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.55Nov 20, 2024
Change
00%
Bid15.55
Ask19.3
volume0
Intrest1
Strike
49
49
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price17Oct 23, 2024
Change
00%
Bid14.45
Ask18.3
volume0
Intrest3
Strike
50
50
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid13.45
Ask17.25
volume0
Intrest0
Strike
51
51
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask15.55
volume0
Intrest0
Strike
52
52
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid11.75
Ask14.55
volume0
Intrest0
Strike
53
53
Last Price0.02Nov 22, 2024
Change
0.1990.48%
Bid-
Ask0.05
volume1
Intrest47
Last Price-
Change
-
Bid11.15
Ask12.9
volume0
Intrest0
Strike
54
54
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid0.01
Ask0.12
volume10
Intrest116
Last Price10.38Nov 21, 2024
Change
00%
Bid9.95
Ask12.55
volume0
Intrest5
Strike
55
55
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.91
volume10
Intrest117
Last Price10.65Nov 22, 2024
Change
1.5517.03%
Bid8.6
Ask12.3
volume3
Intrest6
Strike
56
56
Last Price0.07Nov 22, 2024
Change
0.04133.33%
Bid-
Ask0.25
volume31
Intrest244
Last Price5.75Nov 20, 2024
Change
00%
Bid7.75
Ask11.1
volume0
Intrest14
Strike
57
57
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.06
volume52
Intrest100
Last Price8.72Nov 22, 2024
Change
3.2559.41%
Bid6.5
Ask9.8
volume8
Intrest2
Strike
58
58
Last Price0.04Nov 22, 2024
Change
0.0969.23%
Bid-
Ask0.85
volume4
Intrest51
Last Price7.92Nov 22, 2024
Change
3.2770.32%
Bid5.65
Ask9.35
volume4
Intrest15
Strike
59
59
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid0.01
Ask0.05
volume69
Intrest130
Last Price5.5Nov 21, 2024
Change
00%
Bid6
Ask6.95
volume0
Intrest18
Strike
60
60
Last Price0.09Nov 22, 2024
Change
0.1359.09%
Bid0.02
Ask0.07
volume62
Intrest251
Last Price5.5Nov 22, 2024
Change
0.919.57%
Bid5.05
Ask6.05
volume1
Intrest56
Strike
61
61
Last Price0.11Nov 22, 2024
Change
0.2771.05%
Bid-
Ask0.13
volume104
Intrest3113
Last Price3.15Nov 21, 2024
Change
00%
Bid4.3
Ask4.85
volume0
Intrest38
Strike
62
62
Last Price0.21Nov 22, 2024
Change
0.3562.5%
Bid0.16
Ask0.22
volume10
Intrest127
Last Price3.69Nov 22, 2024
Change
0.3410.15%
Bid3.6
Ask4.05
volume5
Intrest32
Strike
63
63
Last Price0.31Nov 22, 2024
Change
0.5563.95%
Bid0.21
Ask0.62
volume91
Intrest61
Last Price3.3Nov 22, 2024
Change
0.622.22%
Bid2.84
Ask3.25
volume3
Intrest65
Strike
64
64
Last Price0.56Nov 22, 2024
Change
0.7557.25%
Bid0.38
Ask0.85
volume147
Intrest191
Last Price2.06Nov 22, 2024
Change
0.135.94%
Bid1.71
Ask2.55
volume137
Intrest339
Strike
65
65
Last Price0.9Nov 22, 2024
Change
0.7445.12%
Bid0.69
Ask1.07
volume40
Intrest535
Last Price1.74Nov 22, 2024
Change
0.010.57%
Bid1.6
Ask2.1
volume926
Intrest93
Strike
66
66
Last Price1.43Nov 22, 2024
Change
1.2847.23%
Bid1.06
Ask1.48
volume13
Intrest251
Last Price1.25Nov 22, 2024
Change
0.043.1%
Bid1.06
Ask1.45
volume1363
Intrest295
Strike
67
67
Last Price2.19Nov 22, 2024
Change
0.9129.35%
Bid1.74
Ask2.17
volume183
Intrest34
Last Price0.78Nov 22, 2024
Change
0.2222%
Bid0.7
Ask1
volume416
Intrest95
Strike
68
68
Last Price2.69Nov 22, 2024
Change
2.0142.77%
Bid2.23
Ask2.8
volume2
Intrest92
Last Price0.7Nov 22, 2024
Change
0.011.45%
Bid0.5
Ask0.9
volume39
Intrest86
Strike
69
69
Last Price4.94Nov 19, 2024
Change
00%
Bid3
Ask4.05
volume0
Intrest70
Last Price0.41Nov 22, 2024
Change
0.0918%
Bid0.4
Ask0.47
volume410
Intrest3236
Strike
70
70
Last Price3.41Nov 22, 2024
Change
1.9936.85%
Bid3.65
Ask4.15
volume2
Intrest39
Last Price0.27Nov 22, 2024
Change
0.1535.71%
Bid0.2
Ask0.4
volume28
Intrest464
Strike
71
71
Last Price5.65Nov 18, 2024
Change
00%
Bid4.75
Ask5
volume0
Intrest37
Last Price0.18Nov 22, 2024
Change
0.1137.93%
Bid0.16
Ask0.25
volume36
Intrest86
Strike
72
72
Last Price7.61Oct 21, 2024
Change
00%
Bid4.8
Ask7.05
volume0
Intrest1
Last Price0.16Nov 22, 2024
Change
0.0420%
Bid0.1
Ask0.17
volume45
Intrest78
Strike
73
73
Last Price7.73Oct 21, 2024
Change
00%
Bid5.9
Ask7.25
volume0
Intrest2
Last Price0.08Nov 22, 2024
Change
0.0952.94%
Bid0.05
Ask0.12
volume21
Intrest225
Strike
74
74
Last Price12.22Nov 11, 2024
Change
00%
Bid6.65
Ask8.45
volume0
Intrest1
Last Price0.06Nov 22, 2024
Change
0.0650%
Bid0.01
Ask0.13
volume140
Intrest158
Strike
75
75
Last Price8.86Nov 18, 2024
Change
00%
Bid6.9
Ask10.1
volume0
Intrest7
Last Price0.06Nov 22, 2024
Change
0.2882.35%
Bid-
Ask0.06
volume1
Intrest30
Strike
76
76
Last Price10.2Nov 21, 2024
Change
00%
Bid8.7
Ask10.3
volume0
Intrest5
Last Price0.08Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.1
volume2
Intrest41
Strike
77
77
Last Price12.47Nov 21, 2024
Change
00%
Bid9.55
Ask12.6
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
78
78
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.1
volume2
Intrest34
Strike
79
79
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.36900%
Bid-
Ask0.38
volume10
Intrest49
Strike
80
80
Last Price-
Change
-
Bid11.85
Ask15.6
volume0
Intrest0
Last Price0.71Nov 05, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest7
Strike
81
81
Last Price15.69Oct 22, 2024
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.787.5%
Bid-
Ask0.08
volume200
Intrest11
Strike
82
82
Last Price-
Change
-
Bid13.85
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.85
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
85
85
Last Price17.45Oct 18, 2024
Change
00%
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.75
Ask30.6
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved