$114.07
0.570.5%
近くで: Sep 24, 5:00 PM EST
$114.06
0.560.49%
プレマーケット: 4:01 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Dollar Tree Inc オプションチェーン
DLTRNASDAQ
Dollar Tree Options
View Dollar Tree (DLTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.75
Ask51.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.7
volume0
Intrest0
Strike
70
70
Last Price0.74Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid37.7
Ask41.25
volume0
Intrest0
Strike
75
75
Last Price1.4Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask36.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.41Sep 25, 2026
Change
-
Bid27.7
Ask31.25
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.25
Ask26.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask21.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.12Sep 21, 2026
Change
-0%
Bid13.1
Ask16.3
volume0
Intrest1
Strike
100
100
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
101
101
Last Price0.08Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
102
102
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
103
103
Last Price0.47Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.75Sep 15, 2026
Change
-0%
Bid9.5
Ask11.45
volume0
Intrest1
Strike
104
104
Last Price0.37Sep 22, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest14
Last Price8.28Sep 21, 2026
Change
-0%
Bid8.5
Ask10.35
volume0
Intrest2
Strike
105
105
Last Price0.2Sep 25, 2026
Change
0.0313.04%
Bid0.04
Ask0.2
volume8
Intrest35
Last Price-
Change
-
Bid7.25
Ask9.5
volume0
Intrest0
Strike
106
106
Last Price0.16Sep 25, 2026
Change
-
Bid-
Ask0.79
volume1
Intrest0
Last Price6.5Sep 23, 2026
Change
-0%
Bid6
Ask9.45
volume0
Intrest1
Strike
107
107
Last Price0.19Sep 25, 2026
Change
0.2657.78%
Bid-
Ask0.78
volume2
Intrest1
Last Price-
Change
-
Bid5.35
Ask8.65
volume0
Intrest0
Strike
108
108
Last Price0.39Sep 25, 2026
Change
1.0773.29%
Bid0.05
Ask1.28
volume18
Intrest7
Last Price-
Change
-
Bid4.55
Ask7.65
volume0
Intrest0
Strike
109
109
Last Price0.48Sep 25, 2026
Change
0.5452.94%
Bid0.1
Ask1.56
volume19
Intrest6
Last Price-
Change
-
Bid4.05
Ask6.05
volume0
Intrest0
Strike
110
110
Last Price0.75Sep 25, 2026
Change
0.3531.82%
Bid0.49
Ask1.38
volume25
Intrest85
Last Price-
Change
-
Bid3.15
Ask6.25
volume0
Intrest0
Strike
111
111
Last Price0.87Sep 25, 2026
Change
-
Bid0.47
Ask1.45
volume1
Intrest0
Last Price-
Change
-
Bid2.29
Ask4.95
volume0
Intrest0
Strike
112
112
Last Price1.42Sep 25, 2026
Change
1.6854.19%
Bid0.9
Ask1.8
volume6
Intrest1
Last Price2.78Sep 25, 2026
Change
0.113.81%
Bid0.88
Ask4.15
volume5
Intrest42
Strike
113
113
Last Price1.6Sep 25, 2026
Change
0.5625.93%
Bid1.43
Ask2.02
volume1
Intrest10
Last Price2.89Sep 24, 2026
Change
-0%
Bid1.73
Ask4.3
volume0
Intrest52
Strike
114
114
Last Price2.04Sep 25, 2026
Change
0.073.32%
Bid0.84
Ask4.25
volume10
Intrest4
Last Price1.82Sep 25, 2026
Change
0.5824.17%
Bid0.56
Ask2.29
volume4
Intrest30
Strike
115
115
Last Price2.98Sep 25, 2026
Change
0.268.02%
Bid0.75
Ask3.25
volume75
Intrest29
Last Price1.29Sep 25, 2026
Change
0.8238.86%
Bid1.21
Ask2.9
volume1
Intrest78
Strike
116
116
Last Price3.24Sep 25, 2026
Change
0.7932.24%
Bid1.4
Ask4.95
volume12
Intrest17
Last Price1.04Sep 25, 2026
Change
1.2654.78%
Bid0.79
Ask3.15
volume21
Intrest14
Strike
117
117
Last Price4.2Sep 25, 2026
Change
0.296.46%
Bid3.25
Ask4.55
volume16
Intrest34
Last Price0.81Sep 25, 2026
Change
0.6946%
Bid0.66
Ask1.18
volume172
Intrest50
Strike
118
118
Last Price4.5Sep 24, 2026
Change
-0%
Bid2.74
Ask6.5
volume0
Intrest18
Last Price0.63Sep 25, 2026
Change
0.332.26%
Bid-
Ask0.98
volume24
Intrest25
Strike
119
119
Last Price6.49Sep 18, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest37
Last Price0.5Sep 25, 2026
Change
0.2129.58%
Bid0.22
Ask2.04
volume13
Intrest21
Strike
120
120
Last Price6.74Sep 25, 2026
Change
1.9941.89%
Bid5.65
Ask8.15
volume1
Intrest71
Last Price0.27Sep 25, 2026
Change
0.3153.45%
Bid0.11
Ask0.94
volume9
Intrest6
Strike
121
121
Last Price6.45Sep 24, 2026
Change
-0%
Bid6.45
Ask9
volume0
Intrest25
Last Price0.23Sep 25, 2026
Change
1.7788.5%
Bid-
Ask0.74
volume54
Intrest3
Strike
122
122
Last Price5.84Sep 11, 2026
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest26
Last Price0.28Sep 25, 2026
Change
0.668.18%
Bid0.01
Ask0.65
volume6
Intrest8
Strike
123
123
Last Price9.79Sep 21, 2026
Change
-0%
Bid8.1
Ask10.75
volume0
Intrest19
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.01
Ask0.61
volume0
Intrest18
Strike
124
124
Last Price12.5Sep 16, 2026
Change
-0%
Bid9.05
Ask10.75
volume0
Intrest13
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest63
Strike
125
125
Last Price10.76Sep 22, 2026
Change
-0%
Bid9.8
Ask13
volume0
Intrest10
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest9
Strike
126
126
Last Price4.6Aug 27, 2026
Change
-0%
Bid10.55
Ask13.5
volume0
Intrest10
Last Price1.25Sep 11, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest7
Strike
127
127
Last Price14.77Sep 17, 2026
Change
-0%
Bid11.75
Ask14.15
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
0.0222.22%
Bid-
Ask0.27
volume1
Intrest21
Strike
128
128
Last Price15.21Sep 15, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest4
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest86
Strike
129
129
Last Price14.88Sep 15, 2026
Change
-0%
Bid13.65
Ask16.4
volume0
Intrest0
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
130
130
Last Price16.36Sep 18, 2026
Change
-0%
Bid15
Ask17.85
volume0
Intrest10
Last Price5.3Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
131
131
Last Price6.2Sep 08, 2026
Change
-0%
Bid15.55
Ask18.85
volume0
Intrest0
Last Price0.7Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Strike
132
132
Last Price8.25Aug 27, 2026
Change
-0%
Bid16.7
Ask19.85
volume0
Intrest0
Last Price0.42Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
133
133
Last Price5.85Sep 01, 2026
Change
-0%
Bid17.1
Ask20.85
volume0
Intrest0
Last Price3.95Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
134
134
Last Price15.78Sep 11, 2026
Change
-0%
Bid18.15
Ask21.85
volume0
Intrest0
Last Price1.55Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
135
135
Last Price7.38Sep 01, 2026
Change
-0%
Bid19.55
Ask22.85
volume0
Intrest0
Last Price1.43Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
136
136
Last Price8.15Sep 03, 2026
Change
-0%
Bid20.55
Ask23.85
volume0
Intrest0
Last Price1.07Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid21.35
Ask24.85
volume0
Intrest0
Last Price6.91Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid22.45
Ask25.85
volume0
Intrest0
Last Price2.65Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
139
139
Last Price-
Change
-
Bid23.5
Ask25.7
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
1.8986.3%
Bid-
Ask0.49
volume1
Intrest4
Strike
140
140
Last Price-
Change
-
Bid25.05
Ask26.9
volume0
Intrest0
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Strike
141
141
Last Price-
Change
-
Bid25.7
Ask28.35
volume0
Intrest0
Last Price1.92Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid26.5
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid27.85
Ask30.85
volume0
Intrest0
Last Price2.1Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price0.9Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid30
Ask32.85
volume0
Intrest0
Last Price2.82Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid30.05
Ask33.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid31.6
Ask34.85
volume0
Intrest0
Last Price1.21Aug 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask37.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.55
Ask42.85
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest118
Strike
160
160
Last Price-
Change
-
Bid45
Ask47.85
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid49.1
Ask52.85
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest316
Strike
170
170
Last Price-
Change
-
Bid55
Ask57.85
volume0
Intrest0
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest79
Strike
175
175
Last Price-
Change
-
Bid58.9
Ask62.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved