$67.22
-10.35-13.34%
近くで: -
$67.35
0.130.19%
時間外: 6:44 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) 株価情報, オプションチェーン
オプションチェーンは、Dollar Treeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Dollar Treeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid23.2
Ask26.45
volume0
Intrest0
Strike
43
43
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Last Price-
Change
-
Bid22.6
Ask25.95
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.91Apr 02, 2025
Change
00%
Bid22.9
Ask25.45
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask24.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price30.98Apr 02, 2025
Change
00%
Bid21.3
Ask24.45
volume0
Intrest24
Strike
45
45
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Change
-
Bid21.1
Ask23.95
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.31Apr 02, 2025
Change
00%
Bid20.05
Ask23.45
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.95
volume0
Intrest0
Strike
46.5
46.5
Last Price0.02Apr 03, 2025
Change
0.0880%
Bid-
Ask0.02
volume1
Intrest25
Last Price30.38Apr 02, 2025
Change
00%
Bid19.05
Ask22.45
volume0
Intrest1
Strike
47
47
Last Price0.1Apr 03, 2025
Change
0.06150%
Bid-
Ask0.15
volume1
Intrest3
Last Price-
Change
-
Bid18.55
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Apr 03, 2025
Change
0.0220%
Bid-
Ask0.25
volume1
Intrest4
Last Price27.77Apr 02, 2025
Change
00%
Bid18.45
Ask21.45
volume0
Intrest3
Strike
48
48
Last Price0.15Apr 03, 2025
Change
0.0325%
Bid-
Ask1.58
volume1
Intrest22
Last Price-
Change
-
Bid17.55
Ask20.95
volume0
Intrest0
Strike
48.5
48.5
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price21.92Apr 03, 2025
Change
4.9218.33%
Bid17.4
Ask20.35
volume3
Intrest3
Strike
49
49
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price21.43Apr 03, 2025
Change
2.8711.81%
Bid16.8
Ask19.75
volume2
Intrest2
Strike
49.5
49.5
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price20.27Apr 03, 2025
Change
-
Bid16.8
Ask19.45
volume2
Intrest0
Strike
50
50
Last Price0.04Apr 03, 2025
Change
0.03300%
Bid-
Ask0.02
volume1
Intrest565
Last Price19.34Apr 03, 2025
Change
5.7622.95%
Bid15.3
Ask18.35
volume1
Intrest2
Strike
51
51
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price25.93Apr 02, 2025
Change
00%
Bid14.25
Ask17.35
volume0
Intrest3
Strike
52
52
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest39
Last Price25Apr 02, 2025
Change
00%
Bid13.1
Ask15.65
volume0
Intrest3
Strike
53
53
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price15.05Apr 03, 2025
Change
5.7627.68%
Bid12.25
Ask15.2
volume1
Intrest5
Strike
54
54
Last Price0.01Apr 03, 2025
Change
0.0583.33%
Bid-
Ask0.36
volume29
Intrest262
Last Price13.86Apr 03, 2025
Change
7.7835.95%
Bid11.25
Ask14.45
volume1
Intrest4
Strike
55
55
Last Price0.15Apr 03, 2025
Change
0.141400%
Bid-
Ask0.15
volume5
Intrest713
Last Price14.55Apr 03, 2025
Change
6.4630.75%
Bid10.75
Ask12.7
volume2
Intrest14
Strike
56
56
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest498
Last Price13.44Mar 26, 2025
Change
00%
Bid9.15
Ask12.5
volume0
Intrest5
Strike
57
57
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest60
Last Price-
Change
-
Bid8.65
Ask11.5
volume0
Intrest0
Strike
58
58
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest103
Last Price15.93Mar 31, 2025
Change
00%
Bid7.4
Ask9.65
volume0
Intrest2
Strike
59
59
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest81
Last Price8.41Apr 03, 2025
Change
9.0151.72%
Bid6.8
Ask8.75
volume7
Intrest16
Strike
60
60
Last Price0.05Apr 03, 2025
Change
0.04400%
Bid-
Ask0.05
volume21
Intrest590
Last Price9.5Apr 03, 2025
Change
6.9942.39%
Bid6.05
Ask7.65
volume2
Intrest12
Strike
61
61
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest62
Last Price8.65Apr 03, 2025
Change
2.2120.35%
Bid4.35
Ask7.55
volume1
Intrest12
Strike
62
62
Last Price0.04Apr 03, 2025
Change
0.03300%
Bid-
Ask0.84
volume36
Intrest85
Last Price6.65Apr 03, 2025
Change
2.2525.28%
Bid3.55
Ask5.8
volume5
Intrest10
Strike
63
63
Last Price0.08Apr 03, 2025
Change
0.05166.67%
Bid0.09
Ask0.14
volume11
Intrest94
Last Price11.75Mar 27, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest15
Strike
64
64
Last Price0.1Apr 03, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume42
Intrest59
Last Price10.9Mar 27, 2025
Change
00%
Bid0.91
Ask3.65
volume0
Intrest76
Strike
65
65
Last Price0.12Apr 03, 2025
Change
0.09300%
Bid0.3
Ask0.53
volume54
Intrest774
Last Price4.85Apr 03, 2025
Change
5.7454.2%
Bid0.73
Ask2.96
volume9
Intrest51
Strike
66
66
Last Price0.6Apr 03, 2025
Change
0.551100%
Bid0.4
Ask0.78
volume33
Intrest191
Last Price1.59Apr 03, 2025
Change
9.1185.14%
Bid0.64
Ask1.8
volume70
Intrest100
Strike
67
67
Last Price0.64Apr 03, 2025
Change
0.591180%
Bid0.47
Ask1.29
volume126
Intrest608
Last Price1.32Apr 03, 2025
Change
9.0787.3%
Bid-
Ask2.4
volume4
Intrest159
Strike
68
68
Last Price1.62Apr 03, 2025
Change
1.552214.29%
Bid1.35
Ask1.82
volume766
Intrest666
Last Price0.5Apr 03, 2025
Change
6.492.75%
Bid0.38
Ask0.89
volume49
Intrest467
Strike
69
69
Last Price2.2Apr 03, 2025
Change
2.12100%
Bid0.8
Ask2.84
volume143
Intrest189
Last Price0.35Apr 03, 2025
Change
7.9895.8%
Bid0.05
Ask2.25
volume253
Intrest428
Strike
70
70
Last Price2.95Apr 03, 2025
Change
2.81866.67%
Bid1.77
Ask3.95
volume395
Intrest399
Last Price0.31Apr 03, 2025
Change
7.2295.88%
Bid-
Ask1.25
volume274
Intrest185
Strike
71
71
Last Price3.65Apr 03, 2025
Change
3.431559.09%
Bid3.7
Ask5.6
volume423
Intrest618
Last Price0.15Apr 03, 2025
Change
6.8597.86%
Bid-
Ask0.8
volume343
Intrest111
Strike
72
72
Last Price3.95Apr 03, 2025
Change
3.651216.67%
Bid3.35
Ask5.55
volume17
Intrest760
Last Price0.15Apr 03, 2025
Change
4.997.03%
Bid-
Ask0.75
volume738
Intrest854
Strike
73
73
Last Price3.65Apr 03, 2025
Change
3.19693.48%
Bid5.3
Ask6.65
volume157
Intrest302
Last Price0.11Apr 03, 2025
Change
4.3997.56%
Bid0.05
Ask0.7
volume743
Intrest898
Strike
74
74
Last Price6.01Apr 03, 2025
Change
5.33783.82%
Bid4.95
Ask8.1
volume51
Intrest847
Last Price0.07Apr 03, 2025
Change
3.5398.06%
Bid0.03
Ask0.22
volume788
Intrest777
Strike
75
75
Last Price7.38Apr 03, 2025
Change
6.47710.99%
Bid6.3
Ask9.1
volume25
Intrest268
Last Price0.05Apr 03, 2025
Change
2.9198.31%
Bid-
Ask2.15
volume255
Intrest371
Strike
76
76
Last Price8.34Apr 03, 2025
Change
7.2631.58%
Bid7.8
Ask9.2
volume13
Intrest145
Last Price0.03Apr 03, 2025
Change
2.2298.67%
Bid0.01
Ask0.1
volume489
Intrest2800
Strike
77
77
Last Price8.23Apr 03, 2025
Change
6.69434.42%
Bid8.4
Ask10.1
volume68
Intrest263
Last Price0.04Apr 03, 2025
Change
1.7197.71%
Bid0.01
Ask0.09
volume51
Intrest1043
Strike
78
78
Last Price8.61Apr 03, 2025
Change
6.54315.94%
Bid9.4
Ask11.5
volume2
Intrest295
Last Price0.1Apr 03, 2025
Change
1.2192.37%
Bid-
Ask0.25
volume43
Intrest648
Strike
79
79
Last Price9.39Apr 03, 2025
Change
6.69247.78%
Bid10.4
Ask12.5
volume3
Intrest122
Last Price0.03Apr 03, 2025
Change
0.9396.88%
Bid0.01
Ask0.05
volume407
Intrest1663
Strike
80
80
Last Price10.73Apr 03, 2025
Change
4.7780.03%
Bid11.35
Ask13.25
volume2
Intrest31
Last Price0.05Apr 03, 2025
Change
0.6192.42%
Bid-
Ask0.15
volume11
Intrest903
Strike
81
81
Last Price11.15Apr 03, 2025
Change
7.55209.72%
Bid12.05
Ask14.3
volume1
Intrest29
Last Price0.02Apr 03, 2025
Change
0.4195.35%
Bid-
Ask2.14
volume4
Intrest800
Strike
82
82
Last Price6.95Apr 01, 2025
Change
00%
Bid12.55
Ask15.9
volume0
Intrest70
Last Price0.01Apr 03, 2025
Change
0.6198.39%
Bid-
Ask0.1
volume3
Intrest164
Strike
83
83
Last Price6.2Apr 02, 2025
Change
00%
Bid13.6
Ask17.05
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
0.1878.26%
Bid-
Ask0.16
volume1
Intrest50
Strike
84
84
Last Price17.96Mar 13, 2025
Change
00%
Bid14.55
Ask18.1
volume0
Intrest7
Last Price0.01Apr 03, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume3
Intrest1530
Strike
85
85
Last Price20.18Mar 13, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume6
Intrest152
Strike
86
86
Last Price9.5Apr 02, 2025
Change
00%
Bid16.55
Ask19.8
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest172
Strike
87
87
Last Price-
Change
-
Bid17.55
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid18.6
Ask20.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
89
89
Last Price14.95Mar 31, 2025
Change
00%
Bid19.7
Ask22.45
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest93
Strike
90
90
Last Price13.45Apr 02, 2025
Change
00%
Bid20.5
Ask23.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
91
91
Last Price16.15Apr 01, 2025
Change
00%
Bid21.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid22.65
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
93
93
Last Price13.85Apr 02, 2025
Change
00%
Bid23.6
Ask26.25
volume0
Intrest1
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid24.65
Ask27.15
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
95
95
Last Price30.95Mar 19, 2025
Change
00%
Bid25.65
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid26.65
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid27.5
Ask30.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest149
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask33.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved