$23.58
最終更新: Aug 27, 4:00 PM
Benzinga
Benzinga
Benzinga
金曜日, 8 28
Deluxe Corp オプションチェーン
DLXNYSE
Deluxe Options
View Deluxe (DLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.43Aug 17, 2026
Change
-0%
Bid9.3
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.7Aug 21, 2026
Change
-0%
Bid6.8
Ask11
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4Aug 19, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest1
Strike
20
20
Last Price0.28Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price1.85Aug 24, 2026
Change
-0%
Bid0.35
Ask2.3
volume0
Intrest27
Strike
22.5
22.5
Last Price0.36Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest71
Strike
25
25
Last Price1.35Aug 18, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest8
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
30
30
Last Price6.45Aug 17, 2026
Change
-0%
Bid4
Ask8.2
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved