Deluxe Options
View Deluxe (DLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7May 06, 2026
Bid7.2
Ask8.9
volume0
Intrest5
Last Price0.34Jun 02, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price6.55Jun 11, 2026
Bid4.6
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74Sep 16, 2026
Bid2.3
Ask3.5
volume0
Intrest13
Last Price0.15Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price0.6Oct 15, 2026
Bid-
Ask1.45
volume1
Intrest141
Last Price0.12Oct 15, 2026
Bid-
Ask0.6
volume1
Intrest152
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume24
Intrest234
Last Price2.3Oct 15, 2026
Bid1.65
Ask2.3
volume5
Intrest103
Last Price0.1Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest240
Last Price7.2Oct 15, 2026
Bid6.4
Ask7.9
volume5
Intrest8
Last Price0.02Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price0.13Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid15.9
Ask18.3
volume0
Intrest0
