Comments
Loading...

Deluxe

DLXNYSE
ロゴは Benzinga Data から提供されました
$14.27
-0.05-0.35%
近くで: -
$14.59
0.322.24%
時間外: May 30, 7:01 PM EDT

Deluxe (NYSE:DLX) 株価情報, オプションチェーン

オプションチェーンは、Deluxeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Deluxeの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price13.59May 16, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.45May 23, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price0.17May 29, 2025
Change
0.1546.88%
Bid-
Ask0.75
volume1
Intrest76
Strike
15
15
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
17.5
17.5
Last Price1.99May 16, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0