$7.85
-0.24-2.97%
近くで: -
$7.53
-0.32-4.14%
時間外: Apr 17, 4:22 PM EDT
Comments
Loading...
Ginkgo Bioworks Holdings (NYSE:DNA) 株価情報, オプションチェーン
オプションチェーンは、Ginkgo Bioworks Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ginkgo Bioworks Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.5Apr 07, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest1
Strike
4
4
Last Price0.42Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price2.89Apr 17, 2025
Change
0.4413.21%
Bid2.4
Ask3
volume92
Intrest109
Strike
5
5
Last Price0.2Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume40
Intrest610
Last Price1.75Apr 17, 2025
Change
0.7429.72%
Bid2.05
Ask2.25
volume51
Intrest111
Strike
6
6
Last Price0.43Apr 17, 2025
Change
0.0822.86%
Bid0.3
Ask0.4
volume21
Intrest331
Last Price1.87Apr 16, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest73
Strike
7
7
Last Price0.73Apr 17, 2025
Change
0.0812.31%
Bid-
Ask0.75
volume136
Intrest336
Last Price1.02Apr 17, 2025
Change
0.4832%
Bid0.9
Ask1.25
volume27
Intrest468
Strike
8
8
Last Price1.35Apr 17, 2025
Change
0.217.39%
Bid0.8
Ask1.25
volume27
Intrest153
Last Price0.55Apr 17, 2025
Change
0.226.67%
Bid0.55
Ask0.65
volume27
Intrest108
Strike
9
9
Last Price1.81Apr 17, 2025
Change
0.116.47%
Bid1.75
Ask1.9
volume10
Intrest65
Last Price0.33Apr 17, 2025
Change
0.2745%
Bid0.3
Ask0.45
volume81
Intrest128
Strike
10
10
Last Price2.9Apr 17, 2025
Change
0.6528.89%
Bid2.5
Ask2.65
volume6
Intrest16
Last Price0.21Apr 17, 2025
Change
0.1947.5%
Bid0.15
Ask0.25
volume1
Intrest39
Strike
11
11
Last Price3.1Apr 16, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Last Price0.32Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
12
12
Last Price4.2Apr 16, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest6
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
13
13
Last Price7Apr 08, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest7
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved