$10.66
0.414%
近くで: Sep 25, 5:00 PM EST
$10.63
-0.03-0.28%
時間外: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Ginkgo Bioworks Holdings Inc オプションチェーン
DNANYSE
Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.05Sep 21, 2026
Change
-0%
Bid8
Ask9.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.29Sep 16, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3Sep 17, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest3
Strike
5
5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.88Sep 18, 2026
Change
-0%
Bid4
Ask4.8
volume0
Intrest14
Strike
6
6
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest305
Last Price3.25Sep 24, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest34
Strike
7
7
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume3
Intrest157
Last Price2.8Sep 25, 2026
Change
0.312%
Bid2.35
Ask2.9
volume2
Intrest144
Strike
8
8
Last Price0.18Sep 25, 2026
Change
0.0314.29%
Bid0.1
Ask0.45
volume5
Intrest163
Last Price1.8Sep 25, 2026
Change
0.320%
Bid1.6
Ask2.3
volume7
Intrest768
Strike
9
9
Last Price0.5Sep 25, 2026
Change
0.0819.05%
Bid0.3
Ask0.5
volume32
Intrest36
Last Price1.13Sep 25, 2026
Change
0.032.59%
Bid1.25
Ask1.45
volume121
Intrest389
Strike
10
10
Last Price0.8Sep 25, 2026
Change
0.055.88%
Bid0.65
Ask0.8
volume4
Intrest92
Last Price0.85Sep 25, 2026
Change
0.113.33%
Bid0.8
Ask1
volume43
Intrest251
Strike
11
11
Last Price1.45Sep 25, 2026
Change
-0%
Bid1.05
Ask1.55
volume10
Intrest68
Last Price0.59Sep 25, 2026
Change
0.1947.5%
Bid0.15
Ask0.6
volume22
Intrest1181
Strike
12
12
Last Price4.3Sep 18, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest2
Last Price0.4Sep 25, 2026
Change
0.0721.21%
Bid0.3
Ask0.4
volume163
Intrest220
Strike
13
13
Last Price6.3Sep 11, 2026
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved