$10.46
-0.20-1.88%
近くで: Sep 25, 5:00 PM EST
$10.32
-0.34-3.19%
プレマーケット: 4:43 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Ginkgo Bioworks Holdings Inc オプションチェーン
DNANYSE
Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.05Sep 21, 2026
Change
-
Bid8.1
Ask9.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.29Sep 16, 2026
Change
-
Bid7.1
Ask8.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3Sep 17, 2026
Change
-
Bid5.1
Ask6.2
volume0
Intrest3
Strike
5
5
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price1.88Sep 18, 2026
Change
-
Bid4.1
Ask5
volume0
Intrest14
Strike
6
6
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest305
Last Price3.25Sep 24, 2026
Change
-
Bid3.1
Ask4.2
volume0
Intrest34
Strike
7
7
Last Price0.08Sep 28, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest159
Last Price2.6Sep 28, 2026
Change
-
Bid2.45
Ask3.2
volume0
Intrest143
Strike
8
8
Last Price0.17Sep 28, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest165
Last Price1.75Sep 28, 2026
Change
-
Bid1.6
Ask2.2
volume0
Intrest767
Strike
9
9
Last Price0.4Sep 28, 2026
Change
-
Bid0.3
Ask0.55
volume0
Intrest68
Last Price1.27Sep 28, 2026
Change
-
Bid1.1
Ask1.45
volume0
Intrest455
Strike
10
10
Last Price0.64Sep 28, 2026
Change
-
Bid0.6
Ask0.8
volume0
Intrest92
Last Price0.75Sep 28, 2026
Change
-
Bid0.5
Ask0.95
volume0
Intrest277
Strike
11
11
Last Price1.27Sep 28, 2026
Change
-
Bid1
Ask1.5
volume0
Intrest78
Last Price0.45Sep 28, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest1195
Strike
12
12
Last Price4.3Sep 18, 2026
Change
-
Bid1.75
Ask2.45
volume0
Intrest2
Last Price0.32Sep 28, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest342
Strike
13
13
Last Price6.3Sep 11, 2026
Change
-
Bid2.5
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved