Denison Mines Options
View Denison Mines (DNN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.17Oct 02, 2026
Bid2.05
Ask2.15
volume3
Intrest1646
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.72Oct 02, 2026
Bid1.5
Ask1.7
volume3
Intrest330
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.12Oct 01, 2026
Bid0.8
Ask1.4
volume0
Intrest11
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.45Sep 29, 2026
Bid0.3
Ask0.9
volume0
Intrest3
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.15
volume3
Intrest40
Last Price0.02Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest355
Last Price0.43Oct 01, 2026
Bid0.1
Ask0.7
volume0
Intrest68
Last Price0.04Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price0.94Oct 01, 2026
Bid0.65
Ask1.2
volume0
Intrest61
Last Price0.08Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest92
Last Price1.43Sep 25, 2026
Bid1.1
Ask1.7
volume0
Intrest2
Last Price0.09Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price1.62Sep 22, 2026
Bid1.6
Ask2.2
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.48Sep 29, 2026
Bid2.2
Ask2.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.91Sep 29, 2026
Bid2.6
Ask3.2
volume0
Intrest0
