Dianthus Therapeutics Inc オプションチェーン

DNTHNASDAQ

Trade with Public

$82.31

2.793.51%

最終更新: Oct 28, 4:56 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Dianthus Therapeutics Options

View Dianthus Therapeutics (DNTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0170.0

40.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid40

Ask45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid35

Ask40

volume0

Intrest0

Strike

Last Price1.8Apr 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price43.63Sep 23, 2026

Change

-0%

Bid30

Ask34.8

volume0

Intrest2

Strike

Last Price2.65Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid25

Ask29.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price17.8Oct 20, 2026

Change

-0%

Bid20

Ask24.7

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price35.89Apr 16, 2026

Change

-0%

Bid15.5

Ask20.3

volume0

Intrest1

Strike

Last Price2.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price8.75Oct 20, 2026

Change

-0%

Bid11

Ask15.8

volume0

Intrest4

Strike

Last Price2.44Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price7.55Oct 20, 2026

Change

-0%

Bid7

Ask11.8

volume0

Intrest102

Strike

Last Price4.1Sep 24, 2026

Change

-0%

Bid1.35

Ask3.2

volume0

Intrest2

Last Price5.5Oct 20, 2026

Change

-0%

Bid4

Ask8.3

volume0

Intrest5379

Strike

Last Price6.35Oct 20, 2026

Change

-0%

Bid2.3

Ask6.5

volume0

Intrest4

Last Price8.7Oct 09, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest19

Strike

Last Price11.5Oct 13, 2026

Change

-0%

Bid5.9

Ask9

volume0

Intrest29

Last Price2Oct 27, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest127

Strike

Last Price11Sep 28, 2026

Change

-0%

Bid8.4

Ask12.5

volume0

Intrest31

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price9Aug 21, 2026

Change

-0%

Bid12.8

Ask16.5

volume0

Intrest1

Last Price6.88Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

100

Last Price17.5Sep 28, 2026

Change

-0%

Bid17.1

Ask21

volume0

Intrest7

Last Price22.81Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

105

Last Price15Sep 22, 2026

Change

-0%

Bid21.6

Ask25.5

volume0

Intrest3

Last Price0.45Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

110

Last Price-

Change

Bid26.2

Ask30.5

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

115

Last Price-

Change

Bid31.6

Ask35

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

120

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid41.2

Ask45

volume0

Intrest0

Last Price8.2Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

130

Last Price-

Change

Bid46.5

Ask50

volume0

Intrest0

Last Price2.35Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

135

Last Price-

Change

Bid51.2

Ask55

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest113

Strike

140

Last Price32.8Aug 18, 2026

Change

-0%

Bid56.6

Ask60

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

145

Last Price-

Change

Bid61.5

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid66.3

Ask70

volume0

Intrest0

Last Price2.25Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

155

Last Price-

Change

Bid71.1

Ask75

volume0

Intrest0

Last Price2.2Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

160

Last Price-

Change

Bid76.2

Ask80

volume0

Intrest0

Last Price1.8Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

165

Last Price-

Change

Bid81.3

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid86.3

Ask90

volume0

Intrest0

オプション異常なオプション活動

Dianthus Therapeutics Options

View Dianthus Therapeutics (DNTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0170.0

40.0

170.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid40

Ask45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid35

Ask40

volume0

Intrest0

Strike

Last Price1.8Apr 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price43.63Sep 23, 2026

Change

-0%

Bid30

Ask34.8

volume0

Intrest2

Strike

Last Price2.65Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid25

Ask29.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price17.8Oct 20, 2026

Change

-0%

Bid20

Ask24.7

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price35.89Apr 16, 2026

Change

-0%

Bid15.5

Ask20.3

volume0

Intrest1

Strike

Last Price2.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price8.75Oct 20, 2026

Change

-0%

Bid11

Ask15.8

volume0

Intrest4

Strike

Last Price2.44Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price7.55Oct 20, 2026

Change

-0%

Bid7

Ask11.8

volume0

Intrest102

Strike

Last Price4.1Sep 24, 2026

Change

-0%

Bid1.35

Ask3.2

volume0

Intrest2

Last Price5.5Oct 20, 2026

Change

-0%

Bid4

Ask8.3

volume0

Intrest5379

Strike

Last Price6.35Oct 20, 2026

Change

-0%

Bid2.3

Ask6.5

volume0

Intrest4

Last Price8.7Oct 09, 2026

Change

-0%

Bid1.5

Ask6

volume0

Intrest19

Strike

Last Price11.5Oct 13, 2026

Change

-0%

Bid5.9

Ask9

volume0

Intrest29

Last Price2Oct 27, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest127

Strike

Last Price11Sep 28, 2026

Change

-0%

Bid8.4

Ask12.5

volume0

Intrest31

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

Last Price9Aug 21, 2026

Change

-0%

Bid12.8

Ask16.5

volume0

Intrest1

Last Price6.88Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

100

Last Price17.5Sep 28, 2026

Change

-0%

Bid17.1

Ask21

volume0

Intrest7

Last Price22.81Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

105

Last Price15Sep 22, 2026

Change

-0%

Bid21.6

Ask25.5

volume0

Intrest3

Last Price0.45Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

110

Last Price-

Change

Bid26.2

Ask30.5

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

115

Last Price-

Change

Bid31.6

Ask35

volume0

Intrest0

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

120

Last Price-

Change

Bid36.2

Ask40

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid41.2

Ask45

volume0

Intrest0

Last Price8.2Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

130

Last Price-

Change

Bid46.5

Ask50

volume0

Intrest0

Last Price2.35Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

135

Last Price-

Change

Bid51.2

Ask55

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest113

Strike

140

Last Price32.8Aug 18, 2026

Change

-0%

Bid56.6

Ask60

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

145

Last Price-

Change

Bid61.5

Ask65

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid66.3

Ask70

volume0

Intrest0

Last Price2.25Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

155

Last Price-

Change

Bid71.1

Ask75

volume0

Intrest0

Last Price2.2Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

160

Last Price-

Change

Bid76.2

Ask80

volume0

Intrest0

Last Price1.8Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

165

Last Price-

Change

Bid81.3

Ask85

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid86.3

Ask90

volume0

Intrest0

Dianthus Therapeutics Inc オプションチェーン

Dianthus Therapeutics Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Dianthus Therapeutics Options