Krispy Kreme Options
View Krispy Kreme (DNUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.53Oct 14, 2026
Bid2.3
Ask2.95
volume0
Intrest3
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price2.06Oct 15, 2026
Bid1.8
Ask2.45
volume0
Intrest10
Last Price0.08Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price1.64Oct 16, 2026
Bid1.3
Ask1.75
volume1
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.91Oct 05, 2026
Bid0.8
Ask1.45
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid0.3
Ask0.95
volume0
Intrest4
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid0.05
Ask0.15
volume29
Intrest136
Last Price0.09Oct 16, 2026
Bid0.05
Ask0.1
volume16
Intrest345
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest5
Last Price0.43Oct 16, 2026
Bid0.2
Ask0.65
volume1
Intrest5
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest223
Last Price0.95Oct 16, 2026
Bid0.7
Ask1.05
volume1
Intrest6
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.47Oct 16, 2026
Bid1.35
Ask1.6
volume2
Intrest2
Last Price0.08Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest1
Last Price1.88Oct 16, 2026
Bid1.8
Ask2.05
volume7
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.39Oct 16, 2026
Bid2.05
Ask2.7
volume1
Intrest0
